Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$188,00 | 0,63% | 7,24% | - | - | - |
| 7752 |  Costco Wholesale Corporation (Derivatives) COST | US$965,67 | -2,02% | -1,57% | - | - | - |
| 7753 |  Nuclear Energy (Derivatives) NUCLEAR | US$124,66 | -0,29% | 5,97% | - | - | - |
| 7754 |  SanDisk Corporation (Derivatives) SNDK | US$2.009,84 | -0,39% | 24,30% | - | - | - |
| 7755 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | -1,00% | - | - | - |
| 7756 |  Eli Lilly and Company (Derivatives) LLY | US$1.111,87 | -0,91% | -1,86% | - | - | - |
| 7757 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,56 | -2,98% | 0,87% | - | - | - |
| 7758 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,88 | 0,01% | 4,13% | - | - | - |
| 7759 |  Meta Platforms Inc (Derivatives) META | US$574,59 | -3,79% | 1,13% | - | - | - |
| 7760 |  USA Rare Earth Inc (Derivatives) USAR | US$23,88 | 10,27% | 18,07% | - | - | - |
| 7761 |  United States Oil Fund LP (Derivatives) USO | US$115,82 | 0,74% | -15,68% | - | - | - |
| 7762 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,53 | -0,18% | 13,14% | - | - | - |
| 7763 |  QQQ (Derivatives) QQQ | US$729,21 | -0,11% | 5,72% | - | - | - |
| 7764 |  USBOND (Derivatives) USBOND | US$86,00 | -0,20% | 1,30% | - | - | - |
| 7765 |  moltbook MOLTBOOK | - | 0,00% | 37,55% | - | - | - |
| 7766 |  DankDoge AI Agent DANKDOGEAI | - | 18,24% | 9,45% | - | - | - |
| 7767 |  X (XCOIN_CTO) X | - | 0,00% | -19,06% | - | - | - |
| 7768 |  Seekweb4 ODIC | US$0,00000001000 | -16,52% | -28,81% | - | - | - |
| 7769 |  U.S Critical Mineral Reserve CMR | US$0,000002910 | 3,79% | 14,51% | - | - | - |
| 7770 |  AMARA AMARA | US$0,00001189 | -25,90% | -28,77% | - | - | - |
| 7771 |  Hyundai Motor Co (Derivatives) 005380 | US$406,02 | -2,29% | 7,65% | - | - | - |
| 7772 |  Bitcoin Gold AI BTC | US$0,0002364 | -6,58% | -0,82% | - | - | - |
| 7773 |  Routine Coin ROU | US$0,0002765 | 59,31% | 210,35% | - | - | - |
| 7774 |  星星 XINGXING | US$0,000008780 | -3,34% | -19,90% | - | - | - |
| 7775 |  ピータさん PETAH | US$0,000007230 | -2,35% | 14,57% | - | - | - |
| 7776 |  Kimchi Coin KIMCHI | - | -24,57% | 6,71% | - | - | - |
| 7777 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$397,68 | 0,00% | -4,86% | - | - | - |
| 7778 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,43 | -0,58% | 2,30% | - | - | - |
| 7779 |  Applovin (Derivatives) APP | US$485,48 | -5,07% | -1,22% | - | - | - |
| 7780 |  Cisco Systems (Derivatives) CSCO | US$117,78 | -1,28% | -0,71% | - | - | - |
| 7781 |  Reddit (Derivatives) RDDT | US$169,61 | -3,46% | 0,21% | - | - | - |
| 7782 |  IBM (Derivatives) IBM | US$261,73 | -3,25% | -3,94% | - | - | - |
| 7783 |  gork (gork.world) GORK | - | 2,77% | 177,39% | - | - | - |
| 7784 |  Mac mini (macminicoin) MACMINI | US$0,00002460 | -1,66% | 12,25% | - | - | - |
| 7785 |  Return to Player RTP | US$0,000005370 | 0,00% | 16,69% | - | - | - |
| 7786 |  GPStarter GPST | US$0,3212 | -1,38% | 9,33% | - | - | - |
| 7787 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$209,91 | 2,15% | 18,74% | - | - | - |
| 7788 |  AI Binance AIBINANCE | - | 4,42% | -24,05% | - | - | - |
| 7789 |  Triple Plus TPT | US$0,6508 | 0,00% | 2,54% | - | - | - |
| 7790 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001590 | 0,00% | 14,27% | - | - | - |
| 7791 |  Z Gen Coin ZGC | US$0,07773 | -1,91% | 3,02% | - | - | - |
| 7792 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,02% | 0,01% | - | - | - |
| 7793 |  Global X Uranium ETF (Derivatives) URA | US$47,30 | -1,01% | 11,45% | - | - | - |
| 7794 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,64 | -3,68% | -0,01% | - | - | - |
| 7795 |  The Whale killer ORCA | US$0,000004280 | 0,00% | 14,82% | - | - | - |
| 7796 |  币安小龙虾 小龙虾 | - | 0,00% | 49,40% | - | - | - |
| 7797 |  ASML Holding NV (Derivatives) ASML | US$1.909,91 | 5,12% | 10,67% | - | - | - |
| 7798 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,55 | 2,11% | 6,42% | - | - | - |
| 7799 |  Binance AI BINANCEAI | - | -13,37% | -23,06% | - | - | - |
| 7800 |  CZ AI (czai.club) CZAI | - | 0,00% | -18,11% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.