Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Vertiv Holdings Co (Derivatives) VRT | US$324,21 | 8,17% | 17,12% | - | - | - |
| 7902 |  Quantinuum Inc (Derivatives) QNTX | US$63,97 | 16,52% | 25,29% | - | - | - |
| 7903 |  Lode LODE | US$0,0008017 | -3,06% | 7,02% | - | - | - |
| 7904 |  TetheGate Tether USD (Bridge TC20) USDT.C | US$0,9995 | 0,00% | 0,00% | - | - | - |
| 7905 |  Novo Nordisk (Derivatives) NVO | US$43,63 | 0,16% | 2,41% | - | - | - |
| 7906 |  BlackBerry Ltd (Derivatives) BB | US$8,94 | -2,13% | 2,57% | - | - | - |
| 7907 |  Redwire Corp (Derivatives) RDW | US$14,66 | 7,93% | 1,89% | - | - | - |
| 7908 |  Intuitive Machines Inc (Derivatives) LUNR | US$23,00 | -2,16% | -12,87% | - | - | - |
| 7909 |  AST SpaceMobile Inc (Derivatives) ASTS | US$86,47 | 2,92% | 0,49% | - | - | - |
| 7910 |  ServiceNow Inc (Derivatives) NOW | US$97,25 | -4,56% | -6,10% | - | - | - |
| 7911 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$48,59 | 0,24% | 8,46% | - | - | - |
| 7912 |  Hims & Hers Health (Derivatives) HIMS | US$32,13 | 2,30% | 18,35% | - | - | - |
| 7913 |  Adobe Inc (Derivatives) ADBE | US$198,71 | -4,10% | -14,71% | - | - | - |
| 7914 |  Salesforce Inc (Derivatives) CRM | US$161,52 | -0,10% | -5,01% | - | - | - |
| 7915 |  IREN Ltd (Derivatives) IREN | US$59,02 | 0,51% | 16,96% | - | - | - |
| 7916 |  Ondas Inc (Derivatives) ONDS | US$9,25 | -0,13% | 0,11% | - | - | - |
| 7917 |  Hbadger HBADG | US$0,000008540 | -6,91% | -5,91% | - | - | - |
| 7918 |  Palo Alto Networks Inc (Derivatives) PANW | US$281,26 | 0,74% | 8,67% | - | - | - |
| 7919 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$255,50 | 6,67% | 10,68% | - | - | - |
| 7920 |  AXT Inc (Derivatives) AXTI | US$93,90 | -0,55% | 12,54% | - | - | - |
| 7921 |  DraftKings Inc (Derivatives) DKNG | US$26,44 | -7,44% | -8,58% | - | - | - |
| 7922 |  Ciena Corp (Derivatives) CIEN | US$439,65 | 2,16% | 0,00% | - | - | - |
| 7923 |  Intuitive Surgical Inc (Derivatives) ISRG | US$404,78 | -2,95% | 0,00% | - | - | - |
| 7924 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$26,61 | 3,10% | 0,00% | - | - | - |
| 7925 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.092,94 | 5,31% | 0,00% | - | - | - |
| 7926 |  Audiera AI (beataii.xyz) BEAT | US$0,00007527 | -0,64% | 0,00% | - | - | - |
| 7927 |  Twilio Inc (Derivatives) TWLO | US$191,30 | -0,88% | 0,00% | - | - | - |
| 7928 |  Rockwell Automation Inc (Derivatives) ROK | US$459,96 | -1,90% | 0,00% | - | - | - |
| 7929 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.562,43 | -5,44% | 0,00% | - | - | - |
| 7930 |  Astera Labs Inc (Derivatives) ALAB | US$387,47 | 5,92% | 0,00% | - | - | - |
| 7931 |  POET Technologies Inc (Derivatives) POET | US$12,39 | -3,23% | 0,00% | - | - | - |
| 7932 |  BigBull Decentralized (bigbull.finance) BBD | US$1,83 | 4,23% | 36,07% | - | - | - |
| 7933 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,40 | 0,23% | 0,00% | - | - | - |
| 7934 |  Lido Staked ETH stETH | US$1.746,42 | -2,39% | 7,77% | US$15.711.540.755 | US$14.381.003 | 8.996.450 stETH |
| 7935 |  USDS USDS | US$0,9996 | 0,00% | -0,01% | US$9.962.899.751 | US$101.198.979 | 9.966.524.926 USDS |
| 7936 |  Lido wstETH WSTETH | US$2.160,25 | -2,57% | 7,74% | US$7.851.323.381 | US$6.163.770 | 3.634.456 WSTETH |
| 7937 |  Wrapped Bitcoin WBTC | US$64.295,43 | -1,90% | 4,72% | US$7.490.366.761 | US$194.146.303 | 116.499 WBTC |
| 7938 |  Wrapped Beacon ETH WBETH | US$1.919,16 | -2,30% | 7,88% | US$6.459.263.262 | US$5.326.439 | 3.365.677 WBETH |
| 7939 |  WETH WETH | US$1.744,69 | -2,66% | 7,70% | US$5.888.877.076 | US$1.073.858.163 | 3.375.318 WETH |
| 7940 |  Coinbase Wrapped BTC CBBTC | US$64.305,57 | -2,06% | 4,68% | US$5.299.640.092 | US$397.282.622 | 82.413 CBBTC |
| 7941 |  Bitcoin BEP2 BTCB | US$64.352,09 | -1,91% | 4,79% | US$4.196.800.347 | US$68.377.747 | 65.216 BTCB |
| 7942 |  USDT0 USDT0 | US$0,9991 | 0,03% | 0,03% | US$4.060.962.376 | US$44.798.692 | 4.064.676.256 USDT0 |
| 7943 |  Aave Ethereum WETH AETHWETH | US$1.747,00 | -2,38% | 7,81% | US$3.521.710.648 | US$1.184.281 | 2.015.858 AETHWETH |
| 7944 |  Wrapped eETH weETH | US$1.916,00 | -2,56% | 7,89% | US$3.127.666.589 | US$6.911.251 | 1.632.391 weETH |
| 7945 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,02% | 0,00% | US$2.865.826.111 | US$9.460.209 | 2.868.299.906 AETHUSDT |
| 7946 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | 0,09% | US$1.714.977.352 | US$8.784.434 | 1.389.205.465 sUSDe |
| 7947 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,07% | US$1.573.377.764 | US$1.578.996 | 1.346.218.728 syrupUSDC |
| 7948 |  Wrapped TRON WTRX | US$0,3214 | 1,43% | -0,04% | US$1.353.574.460 | US$1.322.019 | 4.212.091.215 WTRX |
| 7949 |  BFUSD BFUSD | US$0,9988 | 0,00% | 0,01% | US$1.292.979.468 | US$2.034.771 | 1.294.531.705 BFUSD |
| 7950 |  USD Coin Bridged USDC.e | US$0,9991 | -0,07% | -0,02% | US$1.289.967.871 | US$54.815.415 | 1.291.085.638 USDC.e |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.