Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  bemo staked TON stTON | US$1,87 | -1,38% | 4,49% | US$4.955.311 | - | 2.655.657 stTON |
| 8052 |  Wrapped Core WCORE | US$0,02709 | -4,59% | 4,42% | US$4.888.630 | US$13,05 | 180.429.994 WCORE |
| 8053 |  Bridged USDT USDT | US$0,9983 | -0,14% | -56,28% | US$4.852.888 | US$188.378 | 4.861.270 USDT |
| 8054 |  Wrapped Sei WSEI | US$0,05501 | 0,65% | 19,56% | US$4.562.913 | US$13.311,99 | 82.947.452 WSEI |
| 8055 |  TON Bridged USDT JUSDT | US$0,9987 | -0,10% | -0,54% | US$4.070.856 | - | 4.076.218 JUSDT |
| 8056 |  Wrapped LUNA Classic WLUNC | US$0,00001494 | 0,85% | 16,29% | US$3.765.085 | - | 252.039.595.005 WLUNC |
| 8057 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | -0,08% | US$3.678.380 | - | 3.471.384 asUSDF |
| 8058 |  Coinbase Wrapped LTC CBLTC | US$44,59 | -2,34% | 7,62% | US$3.630.535 | US$32.479,22 | 81.416 CBLTC |
| 8059 |  Renzo Restaked SOL EZSOL | US$94,37 | -0,51% | 16,56% | US$3.647.014 | - | 38.645 EZSOL |
| 8060 |  Lido Staked SOL stSOL | US$87,73 | -1,90% | 13,86% | US$3.567.671 | US$73.505,74 | 40.668 stSOL |
| 8061 |  Stride Staked ATOM stATOM | US$3,56 | -5,13% | 11,40% | US$3.519.483 | - | 987.299 stATOM |
| 8062 |  USDCx (Canton) USDCX | US$0,9994 | -0,04% | -0,03% | US$3.482.392 | US$51.128.224 | 3.484.508 USDCX |
| 8063 |  Wrapped OKB WOKB | US$73,61 | -3,60% | 4,64% | US$3.204.884 | US$131.150 | 43.541 WOKB |
| 8064 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,08% | -0,03% | US$3.156.651 | US$555.616 | 3.159.298 axlUSDC |
| 8065 |  Wrapped IoTeX WIOTX | US$0,003163 | -4,24% | -5,06% | US$3.152.916 | - | 996.903.645 WIOTX |
| 8066 |  Wrapped Ronin WRON | US$0,06344 | 0,56% | 8,75% | US$3.012.974 | US$93.356,08 | 47.493.493 WRON |
| 8067 |  OKX Wrapped SOL XSOL | US$71,85 | -1,73% | 13,93% | US$2.787.805 | US$555.916 | 38.803 XSOL |
| 8068 |  sETH2 SETH2 | US$1.654,51 | 0,00% | 1,00% | US$2.805.480 | - | 1.696 SETH2 |
| 8069 |  Wrapped XDC WXDC | US$0,03001 | -0,70% | -2,49% | US$2.714.599 | US$33.570,14 | 90.466.008 WXDC |
| 8070 |  Venus XVS vXVS | US$0,05367 | 0,11% | 6,76% | US$2.561.160 | - | 47.721.824 vXVS |
| 8071 |  Wrapped Everscale WEVER | US$0,005651 | -1,17% | 21,89% | US$2.298.824 | US$48,78 | 406.807.567 WEVER |
| 8072 |  Magma GMON | US$0,02312 | -6,45% | 3,19% | US$2.221.979 | - | 96.104.363 GMON |
| 8073 |  Wrapped Cardano WADA | US$0,1672 | -3,16% | 4,21% | US$1.898.016 | - | 11.352.016 WADA |
| 8074 |  Wrapped Bitcoin (Canton) CBTC | US$64.503,77 | -1,67% | 4,85% | US$1.871.054 | US$1.951.596 | 29 CBTC |
| 8075 |  Coinbase Wrapped MEGA cbMEGA | US$0,05699 | -1,87% | 33,66% | US$1.716.920 | US$537.164 | 30.126.594 cbMEGA |
| 8076 |  Wrapped Near WNEAR | US$2,19 | -5,50% | 11,04% | US$1.563.946 | US$15.431.469 | 715.290 WNEAR |
| 8077 |  King Protocol KING | US$199,16 | -2,54% | 15,61% | US$1.301.475 | - | 6.535 KING |
| 8078 |  Rip Strategies Hypurr Vault RHYPURR | US$4,00 | -3,85% | 16,13% | US$1.218.403 | US$370,89 | 304.813 RHYPURR |
| 8079 |  Stride Staked TIA stTIA | US$0,4527 | -0,76% | 24,20% | US$1.188.821 | US$1.750,50 | 2.625.934 stTIA |
| 8080 |  Wrapped Conflux WCFX | US$0,05128 | 3,73% | 18,41% | US$1.020.081 | US$77.888,32 | 19.890.542 WCFX |
| 8081 |  Stride Staked OSMO stOSMO | US$0,06452 | -2,03% | 4,67% | US$1.000.478 | - | 15.505.444 stOSMO |
| 8082 |  Wrapped Somnia WSOMI | US$0,1138 | 2,10% | 14,35% | US$996.681 | US$191,54 | 8.755.121 WSOMI |
| 8083 |  Chain-key Ethereum CKETH | US$1.724,47 | -3,23% | 6,33% | US$913.501 | US$1.564,07 | 530 CKETH |
| 8084 |  Wrapped EGLD WEGLD | US$2,95 | -1,80% | 5,36% | US$886.270 | US$148.232 | 300.000 WEGLD |
| 8085 |  Wrapped Ampleforth WAMPL | US$0,4313 | -1,49% | 6,94% | US$831.888 | - | 1.928.587 WAMPL |
| 8086 |  Wrapped POKT WPOKT | US$0,008803 | 0,00% | 8,72% | US$795.008 | - | 90.312.221 WPOKT |
| 8087 |  Lido Staked Matic stMATIC | US$0,08765 | -0,80% | 5,76% | US$748.522 | - | 8.539.557 stMATIC |
| 8088 |  Singularity Finance SFI | US$0,004398 | 0,36% | -0,39% | US$683.847 | US$57.930,01 | 155.500.500 SFI |
| 8089 |  Wrapped KuCoin Token WKCS | US$7,06 | -1,16% | 8,65% | US$674.829 | - | 95.591 WKCS |
| 8090 |  Ankr Staked BNB ankrBNB | US$663,14 | -2,27% | 2,48% | US$669.011 | - | 1.009 ankrBNB |
| 8091 |  Wrapped VSG WVSG | US$0,00005956 | 0,00% | -6,99% | US$492.343 | - | 8.265.911.748 WVSG |
| 8092 |  Wrapped Kava WKAVA | US$0,04774 | 2,64% | 12,98% | US$455.303 | US$1.715,47 | 9.536.644 WKAVA |
| 8093 |  Wrapped Kaspa WKAS | US$0,002912 | 5,64% | -30,40% | US$346.690 | US$50,67 | 119.071.765 WKAS |
| 8094 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8095 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,02% | 0,00% | US$285.786 | US$28.075,28 | 5.207.306 WWDOGE |
| 8096 |  GTETH GTETH | US$1.740,72 | -2,78% | 8,71% | US$278.150 | US$57.902,95 | 160 GTETH |
| 8097 |  Wrapped Harmony WONE | US$0,001495 | -1,03% | 0,95% | US$238.430 | US$1,75 | 159.510.859 WONE |
| 8098 |  teleBTC TELEBTC | US$64.374,14 | -1,83% | 4,83% | US$237.717 | US$1.152.302 | 4 TELEBTC |
| 8099 |  Bitget SOL Staking BGSOL | US$83,29 | -1,92% | 14,07% | US$225.927 | US$104.868 | 2.713 BGSOL |
| 8100 |  Wrapped Alvey Chain WALV | US$0,0006962 | -1,02% | 1,40% | US$222.779 | US$932,27 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.