Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  InoAi INO | US$0,0001536 | -2,97% | 5,50% | - | - | - |
| 7802 |  Little Rabbit Staking Token LRST | US$0,0002468 | 9,96% | -27,90% | - | - | - |
| 7803 |  PayPay Corp (Derivatives) PAYP | US$12,96 | -7,66% | -4,36% | - | - | - |
| 7804 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7805 |  Chibification CHIBI | - | 1,14% | -49,91% | - | - | - |
| 7806 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$745,19 | -0,69% | 3,25% | - | - | - |
| 7807 |  YFSX Token YFSX | US$643,33 | -3,28% | 1,68% | - | - | - |
| 7808 |  Brent Oil (Derivatives) BZ | US$78,74 | -0,43% | -15,93% | - | - | - |
| 7809 |  VIN VIN | US$0,3987 | -1,11% | 6,10% | - | - | - |
| 7810 |  Binance Ai Pro BINANCEAIPRO | - | 40,04% | -4,35% | - | - | - |
| 7811 |  BTCR BTCR | US$63.594,17 | -2,07% | 3,52% | - | - | - |
| 7812 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 105,99% | - | - | - |
| 7813 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | -0,24% | - | - | - |
| 7814 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001990 | 0,00% | 11,24% | - | - | - |
| 7815 |  OddHanc HANC | US$0,00000002000 | -1,03% | -3,80% | - | - | - |
| 7816 |  BULL (bullcoin.store) BULL | - | -0,52% | -15,51% | - | - | - |
| 7817 |  Brent Crude BRENT | US$0,0003204 | -5,76% | -13,10% | - | - | - |
| 7818 |  iShares Silver Trust (Derivatives) SLV | US$61,73 | -2,53% | 9,61% | - | - | - |
| 7819 |  iWorld Cruise IWC | US$1,77 | -1,36% | -0,69% | - | - | - |
| 7820 |  Nikkei 225 (Derivatives) NI225 | US$70.272,36 | 2,15% | 12,46% | - | - | - |
| 7821 |  KOSPI 200 Index (Derivatives) KS200 | US$1.416,23 | 3,91% | 19,90% | - | - | - |
| 7822 |  PDD Holdings Inc (Derivatives) PDD | US$79,91 | -2,10% | -1,77% | - | - | - |
| 7823 |  SPIKE (spikecoin.space) SPIKE | - | -69,74% | -57,30% | - | - | - |
| 7824 |  Crypto Deal Token CDT | US$0,08750 | -16,60% | -98,49% | - | - | - |
| 7825 |  Broadcom Inc (Derivatives) AVGO | US$398,22 | 5,59% | 8,15% | - | - | - |
| 7826 |  Allbirds Inc (Derivatives) BIRD | US$3,82 | 0,00% | 1,47% | - | - | - |
| 7827 |  Green Token XGT | US$119,40 | -14,45% | -1,05% | - | - | - |
| 7828 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -50,51% | - | - | - |
| 7829 |  Bubble Protocol BPL | US$0,05497 | 0,44% | -2,69% | - | - | - |
| 7830 |  Rise coin RISE | US$0,0002931 | -10,58% | -9,96% | - | - | - |
| 7831 |  RISE NASA RISE | US$0,00000005000 | -4,23% | 2,58% | - | - | - |
| 7832 |  GrimHustleMeme GRIM | - | 0,00% | 23,99% | - | - | - |
| 7833 |  Solvion SLVN | US$1,56 | -0,29% | -0,46% | - | - | - |
| 7834 |  Avis Budget Group (Derivatives) CAR | US$186,31 | 0,00% | 2,13% | - | - | - |
| 7835 |  Deployr DEPLOYR | US$0,0003045 | -0,22% | 18,05% | - | - | - |
| 7836 |  FLORK (FLORKMOON) FLORK | - | 96,23% | 282,53% | - | - | - |
| 7837 |  Peso Argentino wARS | US$0,0006653 | 0,28% | -0,19% | - | - | - |
| 7838 |  Wrapped Zera WZRA | US$0,07852 | -6,72% | -8,01% | - | - | - |
| 7839 |  The Dancing Squirrel BELKA | US$0,00002344 | -12,08% | 12,34% | - | - | - |
| 7840 |  I AM OUT IMOUT | US$0,0001396 | -8,28% | 8,69% | - | - | - |
| 7841 |  GameStop Corp (Derivatives) GME | US$21,57 | 0,46% | -3,46% | - | - | - |
| 7842 |  Xiaomi Corp (Derivatives) 1810 | US$3,28 | 0,78% | -1,71% | - | - | - |
| 7843 |  Cerebras Systems (Derivatives) CBRS | US$218,10 | 3,24% | -6,25% | - | - | - |
| 7844 |  Qualcomm (Derivatives) QCOM | US$216,88 | 1,03% | 14,64% | - | - | - |
| 7845 |  Gnodi GNOD | US$0,008438 | 5,86% | 77,83% | - | - | - |
| 7846 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$54,68 | -0,96% | -7,03% | - | - | - |
| 7847 |  Lumentum Holdings (Derivatives) LITE | US$878,30 | -0,28% | 5,19% | - | - | - |
| 7848 |  Roundhill Memory ETF (Derivatives) DRAM | US$72,28 | 5,18% | 28,30% | - | - | - |
| 7849 |  Marvell Technology (Derivatives) MRVL | US$297,65 | 5,53% | 21,74% | - | - | - |
| 7850 |  Blackstone (Derivatives) BX | US$125,53 | -1,85% | 6,13% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.