Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bitcoin TRC20 BTCT | US$64.435,85 | -2,03% | 4,77% | US$1.130.550.514 | US$180.218 | 17.545 BTCT |
| 7952 |  Kinetiq Staked HYPE KHYPE | US$72,83 | -2,59% | 34,28% | US$1.067.651.999 | US$810.711 | 14.659.965 KHYPE |
| 7953 |  Kelp DAO Restaked ETH RSETH | US$1.863,97 | -3,04% | 7,18% | US$1.006.345.302 | US$567.584 | 539.894 RSETH |
| 7954 |  Wrapped BNB WBNB | US$600,90 | -0,70% | 2,55% | US$951.155.175 | US$375.517.983 | 1.582.885 WBNB |
| 7955 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,04% | US$916.068.906 | US$214.148 | 916.025.749 USDtb |
| 7956 |  Binance Staked SOL BNSOL | US$80,26 | -2,03% | 14,10% | US$771.065.703 | US$359.000 | 9.607.074 BNSOL |
| 7957 |  Lombard Staked BTC LBTC | US$64.734,95 | -2,02% | 5,00% | US$762.853.417 | US$371.309 | 11.784 LBTC |
| 7958 |  Jito Staked SOL JITOSOL | US$92,33 | -2,36% | 14,00% | US$712.301.592 | US$11.841.812 | 7.714.757 JITOSOL |
| 7959 |  Function FBTC | US$65.879,43 | -1,15% | 6,02% | US$710.799.571 | - | 10.789 FBTC |
| 7960 |  Rocket Pool ETH RETH | US$2.028,76 | -2,85% | 7,84% | US$669.773.572 | US$156.775 | 330.139 RETH |
| 7961 |  Wrapped Flare WFLR | US$0,007516 | -3,13% | -72,45% | US$642.610.466 | - | 85.494.579.838 WFLR |
| 7962 |  Liquid Staked ETH LSETH | US$1.938,58 | -1,99% | 13,53% | US$607.837.968 | US$7.172.048 | 313.548 LSETH |
| 7963 |  syrupUSDT syrupUSDT | US$1,13 | 0,19% | 0,10% | US$573.877.123 | US$357.897 | 507.613.875 syrupUSDT |
| 7964 |  Lista Staked BNB slisBNB | US$622,14 | -0,71% | 2,52% | US$545.108.881 | US$58.343,97 | 876.181 slisBNB |
| 7965 |  Bond USD0 bUSD0 | US$0,9621 | -0,01% | -0,37% | US$504.557.955 | - | 524.459.771 bUSD0 |
| 7966 |  slisBNBx slisBNBx | US$601,11 | -0,55% | 2,53% | US$452.150.838 | US$588.965 | 752.187 slisBNBx |
| 7967 |  tBTC TBTC | US$64.039,91 | -2,50% | 4,43% | US$436.419.627 | US$517.981 | 6.815 TBTC |
| 7968 |  SolvBTC SolvBTC | US$64.272,60 | -2,11% | 4,58% | US$415.538.522 | US$602,92 | 6.465 SolvBTC |
| 7969 |  Mantle Staked Ether METH | US$1.909,04 | -2,43% | 7,92% | US$397.965.895 | US$311.713 | 208.464 METH |
| 7970 |  Wrapped HYPE WHYPE | US$71,07 | -3,20% | 33,64% | US$386.711.544 | US$213.582.571 | 5.441.173 WHYPE |
| 7971 |  Jupiter Staked SOL JUPSOL | US$85,66 | -2,58% | 13,93% | US$387.827.220 | US$155.910 | 4.527.527 JUPSOL |
| 7972 |  Venus BTC vBTC | US$1.311,00 | -1,92% | 4,78% | US$361.378.808 | - | 275.650 vBTC |
| 7973 |  Venus BNB vBNB | US$14,99 | -0,55% | 2,54% | US$335.884.234 | US$335.876.750 | 22.408.392 vBNB |
| 7974 |  Coinbase Wrapped Staked ETH cbETH | US$1.977,13 | -2,66% | 7,83% | US$277.233.934 | US$3.748.894 | 140.220 cbETH |
| 7975 |  Wrapped XTZ WXTZ | US$0,2408 | -1,63% | 5,65% | US$248.666.868 | - | 1.032.853.731 WXTZ |
| 7976 |  StakeWise Staked ETH osETH | US$1.848,27 | -2,79% | 8,60% | US$249.936.282 | - | 135.227 osETH |
| 7977 |  Universal BTC UNIBTC | US$64.183,88 | -1,56% | 4,31% | US$247.348.103 | - | 3.854 UNIBTC |
| 7978 |  GTBTC GTBTC | US$64.655,78 | -1,75% | 4,83% | US$222.938.201 | US$118.353 | 3.448 GTBTC |
| 7979 |  Wrapped Chiliz WCHZ | US$0,02406 | -1,74% | -9,81% | US$221.512.851 | US$74.205,45 | 9.206.791.217 WCHZ |
| 7980 |  ether.fi Staked ETH EETH | US$1.739,54 | -2,35% | 6,76% | US$217.897.910 | US$1,59 | 125.262 EETH |
| 7981 |  crvUSD CRVUSD | US$0,9994 | 0,00% | 0,02% | US$207.122.600 | US$18.088.389 | 207.256.448 CRVUSD |
| 7982 |  Staked TRX STRX | US$0,4197 | 0,77% | 3,27% | US$204.059.205 | US$2.358.432 | 486.163.596 STRX |
| 7983 |  Treehouse ETH TETH | US$2.194,75 | -1,12% | 7,39% | US$196.417.184 | - | 89.494 TETH |
| 7984 |  Stader ETHx ETHX | US$1.895,95 | -3,15% | 8,10% | US$194.924.432 | - | 102.811 ETHX |
| 7985 |  Venus USDT vUSDT | US$0,02627 | 1,87% | 1,88% | US$194.904.141 | - | 7.420.316.178 vUSDT |
| 7986 |  Frax Staked Ether SFRXETH | US$2.031,71 | -2,40% | 9,19% | US$180.643.921 | - | 88.912 SFRXETH |
| 7987 |  Marinade Staked SOL MSOL | US$99,56 | -2,03% | 14,03% | US$179.823.046 | US$366.669 | 1.806.195 MSOL |
| 7988 |  Bitcoin on Rootstock rBTC | US$64.389,20 | -1,70% | 4,39% | US$179.898.921 | - | 2.794 rBTC |
| 7989 |  BENQI Liquid Staked AVAX sAVAX | US$8,54 | -1,85% | 4,64% | US$177.974.887 | US$209.531 | 20.831.521 sAVAX |
| 7990 |  Beacon ETH BETH | US$1.750,06 | -2,39% | 8,02% | US$176.708.946 | US$2.804.843 | 100.973 BETH |
| 7991 |  Bitcoin Avalanche Bridged BTC.b | US$64.375,77 | -1,87% | 4,79% | US$164.051.565 | US$3.207.911 | 2.548 BTC.b |
| 7992 |  Staked Aave stkAAVE | US$73,25 | -3,32% | 18,80% | US$158.010.939 | US$12.940,44 | 2.157.007 stkAAVE |
| 7993 |  Sanctum Infinity INF | US$102,47 | -2,33% | 13,62% | US$145.893.933 | US$32.723.238 | 1.423.785 INF |
| 7994 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,07% | 0,04% | US$143.267.549 | - | 139.868.143 SUSD1+ |
| 7995 |  Wrapped Solana SOL | US$71,91 | -2,22% | 13,97% | US$131.347.402 | US$425.588.984 | 1.826.442 SOL |
| 7996 |  Aster asBNB asBNB | US$640,00 | -0,56% | 2,69% | US$120.284.190 | - | 187.945 asBNB |
| 7997 |  Wrapped AVAX WAVAX | US$6,75 | -1,79% | 5,65% | US$116.154.067 | US$26.045.931 | 17.202.897 WAVAX |
| 7998 |  Coinbase Wrapped XRP CBXRP | US$1,18 | -2,80% | 7,98% | US$104.762.825 | US$1.728.571 | 88.525.808 CBXRP |
| 7999 |  JPool Staked SOL (JSOL) JSOL | US$96,65 | -3,03% | 13,23% | US$92.179.536 | US$451,36 | 953.706 JSOL |
| 8000 |  Renzo Restaked ETH EZETH | US$1.876,19 | -2,75% | 7,11% | US$92.214.918 | US$12.308,79 | 49.150 EZETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.