Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bybit Staked SOL BBSOL | US$83,05 | -2,26% | 14,38% | US$87.260.855 | US$6.103.698 | 1.050.655 BBSOL |
| 8002 |  Huobi BTC HBTC | US$54.786,95 | -1,52% | 4,56% | US$79.912.826 | - | 1.459 HBTC |
| 8003 |  BlazeStake Staked SOL BSOL | US$93,38 | -2,15% | 13,07% | US$73.671.985 | US$1.236.591 | 788.966 BSOL |
| 8004 |  Wrapped Fantom WFTM | US$0,03206 | -0,49% | 9,89% | US$69.941.186 | - | 2.181.754.599 WFTM |
| 8005 |  Crypto.com Staked ETH CDCETH | US$1.868,79 | -2,46% | 8,04% | US$68.061.453 | US$14.309,89 | 36.420 CDCETH |
| 8006 |  Mantle Restaked Ether CMETH | US$1.912,80 | -2,40% | 8,16% | US$64.325.325 | US$189.859 | 33.629 CMETH |
| 8007 |  xSolvBTC xSolvBTC | US$64.703,68 | -1,04% | 5,49% | US$63.707.892 | - | 985 xSolvBTC |
| 8008 |  Edgevana Staked SOL EDGESOL | US$92,16 | -2,25% | 13,97% | US$60.289.576 | US$34,31 | 654.153 EDGESOL |
| 8009 |  Staked USDT STUSDT | US$0,9925 | 0,08% | 0,09% | US$59.916.462 | - | 60.371.238 STUSDT |
| 8010 |  Wrapped peaq WPEAQ | US$0,02177 | -1,27% | 3,23% | US$48.717.941 | US$11.707,03 | 2.237.340.420 WPEAQ |
| 8011 |  Venus USDC vUSDC | US$0,02649 | 0,01% | 0,03% | US$47.065.179 | - | 1.776.392.429 vUSDC |
| 8012 |  pufETH PUFETH | US$1.875,78 | -2,91% | 5,90% | US$46.848.450 | - | 24.975 PUFETH |
| 8013 |  Haedal Staked SUI HASUI | US$0,8280 | -3,43% | 5,48% | US$45.050.731 | US$51.988,63 | 54.407.011 HASUI |
| 8014 |  Wrapped CRO WCRO | US$0,05927 | -1,99% | -0,14% | US$42.388.618 | US$288.997 | 715.195.247 WCRO |
| 8015 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,08% | US$37.214.966 | - | 31.071.781 SFRXUSD |
| 8016 |  ether.fi Staked BTC EBTC | US$64.303,09 | -3,28% | 4,38% | US$36.645.006 | - | 570 EBTC |
| 8017 |  Venus ETH vETH | US$36,72 | -2,38% | 7,80% | US$34.974.745 | US$34.969.278 | 952.553 vETH |
| 8018 |  Volo Staked SUI VSUI | US$0,8183 | -3,36% | 5,71% | US$27.486.659 | US$13.699,87 | 33.591.679 VSUI |
| 8019 |  Wrapped TAO WTAO | US$247,83 | -3,97% | 24,27% | US$26.717.635 | US$2.132.378 | 107.805 WTAO |
| 8020 |  Wrapped Centrifuge WCFG | US$0,04540 | 0,00% | -57,05% | US$24.615.072 | - | 542.213.102 WCFG |
| 8021 |  swETH SWETH | US$1.960,18 | -2,40% | 7,89% | US$24.476.652 | US$78.292,68 | 12.487 SWETH |
| 8022 |  Restaked Swell Ethereum RSWETH | US$1.871,56 | -1,94% | 8,05% | US$24.170.504 | US$57.237,10 | 12.915 RSWETH |
| 8023 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | 0,16% | US$20.465.687 | US$862.967 | 18.566.818 SCRVUSD |
| 8024 |  Wrapped HBAR WHBAR | US$0,08120 | 0,49% | 4,61% | US$20.427.137 | US$2.958.572 | 251.551.210 WHBAR |
| 8025 |  Wrapped Rootstock Bitcoin WrBTC | US$64.440,53 | -1,76% | 5,29% | US$20.053.374 | US$30.692,14 | 311 WrBTC |
| 8026 |  DeFi Pulse Index DPI | US$35,84 | 0,27% | 17,37% | US$20.036.099 | US$21.251,45 | 558.983 DPI |
| 8027 |  Wrapped NXM WNXM | US$47,03 | -1,78% | 5,09% | US$19.897.176 | US$5.124,70 | 423.049 WNXM |
| 8028 |  Wrapped Matic WMATIC | US$0,07682 | 0,63% | 6,30% | US$18.893.715 | US$739.343 | 245.961.945 WMATIC |
| 8029 |  Universal ETH UNIETH | US$1.990,17 | -2,13% | 8,07% | US$18.518.472 | - | 9.305 UNIETH |
| 8030 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,13% | -0,04% | US$18.265.794 | US$65.185,44 | 18.295.951 USDT.e |
| 8031 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,48% | -0,07% | US$18.009.190 | - | 17.149.716 CUSDO |
| 8032 |  Chain-key Bitcoin CKBTC | US$65.002,78 | -0,67% | 5,71% | US$16.450.253 | US$25.799,42 | 253 CKBTC |
| 8033 |  Ankr Staked ETH ankrETH | US$2.143,77 | -2,39% | 9,59% | US$15.330.551 | - | 7.151 ankrETH |
| 8034 |  Amnis Staked Aptos coin STAPT | US$0,8073 | -0,04% | 6,52% | US$14.872.754 | - | 18.422.871 STAPT |
| 8035 |  Wrapped Bera WBERA | US$0,2498 | -3,20% | 6,80% | US$13.910.660 | US$116.413 | 55.680.738 WBERA |
| 8036 |  OKX Wrapped ETH XETH | US$1.744,38 | -2,14% | 7,64% | US$12.605.845 | US$695.989 | 7.227 XETH |
| 8037 |  Wrapped QUIL WQUIL | US$0,01395 | -1,00% | -16,58% | US$12.586.751 | US$5.020,65 | 902.285.400 WQUIL |
| 8038 |  OKX Wrapped BTC XBTC | US$64.379,41 | -1,46% | 4,88% | US$10.415.670 | US$446.710 | 162 XBTC |
| 8039 |  Kelp DAO Wrapped rsETH WRSETH | US$1.849,02 | -4,25% | 6,52% | US$10.261.299 | US$24,51 | 5.550 WRSETH |
| 8040 |  CoinMarketCap 20 Index DTF CMC20 | US$130,19 | -2,18% | 5,59% | US$8.534.478 | US$2.512.386 | 65.554 CMC20 |
| 8041 |  Solayer SOL sSOL | US$82,57 | -3,22% | 13,28% | US$8.411.707 | - | 101.874 sSOL |
| 8042 |  Coinbase Wrapped ADA CBADA | US$0,1661 | -3,60% | 3,09% | US$8.402.053 | US$122.170 | 50.590.325 CBADA |
| 8043 |  Wrapped Apertum WAPTM | US$0,1650 | 1,35% | 1,40% | US$7.838.916 | US$66.518,46 | 47.510.832 WAPTM |
| 8044 |  Coinbase Wrapped DOGE CBDOGE | US$0,08571 | -1,79% | 3,48% | US$7.676.557 | US$20.934,19 | 89.567.119 CBDOGE |
| 8045 |  Osmosis allBTC allBTC | US$64.157,61 | -1,57% | 4,46% | US$7.249.810 | US$1.295.606 | 113 allBTC |
| 8046 |  Wrapped Mantle WMNT | US$0,5409 | -2,84% | 2,62% | US$6.698.176 | US$203.197 | 12.382.855 WMNT |
| 8047 |  Bridged USDC USDbC | US$0,9981 | -0,31% | -0,12% | US$6.423.092 | US$725.016 | 6.435.101 USDbC |
| 8048 |  Wrapped Sonic WS | US$0,03208 | -0,28% | 9,02% | US$6.389.820 | US$628.560 | 199.196.877 WS |
| 8049 |  Wrapped FRAX WFRAX | US$0,2771 | -3,22% | 1,61% | US$5.119.896 | US$82.887,78 | 18.475.720 WFRAX |
| 8050 |  renBTC RENBTC | US$15.082,42 | -2,26% | 6,05% | US$4.975.588 | US$10,59 | 330 RENBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.