Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2026

Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Dadacoin Dadacoin DADA--0,01%0,00%---
7702Biokript (New) Biokript (New) BIOKUS$0,000005990-5,04%0,25%---
7703Monero AI Monero AI XMRUS$0,0001330-6,05%-29,01%---
7704X Meme Dog X Meme Dog KABOSU--4,89%-20,58%---
7705Litmex Litmex (LMX)US$0,09602-0,01%1,48%---
7706Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.687,63-3,57%-2,34%---
7707Dumb Money Dumb Money DMUS$0,000005690-3,21%1,67%---
7708Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,251,92%4,25%---
7709Copper (Derivatives) Copper (Derivatives) XCUUS$6,44-0,27%-0,12%---
7710Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.373,171,37%2,84%---
7711Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.151,747,09%15,36%---
7712Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$366,100,16%1,70%---
7713Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$242,951,45%0,34%---
7714Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$134,218,20%13,21%---
7715MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$112,15-5,39%-6,62%---
7716Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.494,700,37%1,21%---
7717Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$128,70-2,43%-2,04%---
7718Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$107,961,07%16,09%---
7719Netflix (Derivatives) Netflix (Derivatives) NFLXUS$77,350,19%-5,08%---
7720GOLD DOGE GOLD DOGE GOGE-1,63%-0,81%---
7721Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.278,89-3,62%-0,54%---
7722Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$183,82-0,63%-0,31%---
7723Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$163,56-1,98%1,70%---
7724OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.360,460,02%4,89%---
7725Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$107,28-1,13%-5,40%---
7726Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$75,320,02%-10,96%---
7727Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$536,893,02%9,38%---
7728Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$462,355,80%9,43%---
7729Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$297,030,01%0,42%---
7730Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$140,570,90%5,85%---
7731iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$294,990,94%1,37%---
7732Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$378,99-0,88%-3,53%---
7733Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.724,210,05%2,13%---
7734CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$117,68-0,65%21,16%---
7735VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$662,254,60%7,97%---
7736Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,460,38%5,77%---
7737SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.848,7610,02%21,85%---
7738SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$181,75-6,82%6,45%---
7739Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$244,647,51%13,46%---
7740State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,381,80%3,81%---
7741Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$951,36-1,48%-2,53%---
7742Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$126,711,65%5,42%---
7743SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.208,609,89%15,70%---
7744Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%-0,19%---
7745Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.099,39-1,12%-4,99%---
7746Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,491,44%0,28%---
7747Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,341,21%2,30%---
7748Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$574,35-0,04%0,29%---
7749USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,613,09%6,30%---
7750United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$112,90-2,52%-12,08%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan