Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Adobe Inc (Derivatives) ADBE | US$195,23 | -1,75% | -5,47% | - | - | - |
| 7902 |  Salesforce Inc (Derivatives) CRM | US$152,15 | -5,80% | -8,91% | - | - | - |
| 7903 |  IREN Ltd (Derivatives) IREN | US$59,92 | 1,53% | 4,21% | - | - | - |
| 7904 |  Ondas Inc (Derivatives) ONDS | US$9,28 | 0,36% | -8,24% | - | - | - |
| 7905 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006203 | -0,08% | -0,59% | - | - | - |
| 7906 |  Palo Alto Networks Inc (Derivatives) PANW | US$287,14 | 2,09% | 3,15% | - | - | - |
| 7907 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$272,91 | 6,81% | 1,61% | - | - | - |
| 7908 |  AXT Inc (Derivatives) AXTI | US$84,65 | -9,85% | -6,72% | - | - | - |
| 7909 |  DraftKings Inc (Derivatives) DKNG | US$26,45 | 0,04% | -11,83% | - | - | - |
| 7910 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005351 | 1,70% | -84,91% | - | - | - |
| 7911 |  Ciena Corp (Derivatives) CIEN | US$428,76 | -2,48% | -4,40% | - | - | - |
| 7912 |  Intuitive Surgical Inc (Derivatives) ISRG | US$406,61 | 0,45% | -1,89% | - | - | - |
| 7913 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$25,99 | -2,31% | -14,80% | - | - | - |
| 7914 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.079,64 | -1,22% | 23,36% | - | - | - |
| 7915 |  Twilio Inc (Derivatives) TWLO | US$185,35 | -3,11% | 0,00% | - | - | - |
| 7916 |  Rockwell Automation Inc (Derivatives) ROK | US$473,11 | 2,86% | 0,00% | - | - | - |
| 7917 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | -4,79% | 0,00% | - | - | - |
| 7918 |  Astera Labs Inc (Derivatives) ALAB | US$418,23 | 7,94% | 0,00% | - | - | - |
| 7919 |  POET Technologies Inc (Derivatives) POET | US$12,19 | -1,62% | 0,00% | - | - | - |
| 7920 |  BigBull Decentralized (bigbull.finance) BBD | US$1,85 | 0,99% | 20,18% | - | - | - |
| 7921 |  Lido Staked ETH stETH | US$1.705,77 | -2,33% | 2,01% | US$15.343.139.327 | US$12.005.139 | 8.994.846 stETH |
| 7922 |  USDS USDS | US$0,9997 | 0,01% | 0,01% | US$9.940.350.731 | US$146.167.995 | 9.942.838.758 USDS |
| 7923 |  Lido wstETH WSTETH | US$2.111,70 | -2,25% | 1,98% | US$7.682.145.790 | US$8.123.379 | 3.637.889 WSTETH |
| 7924 |  Wrapped Bitcoin WBTC | US$62.781,14 | -2,36% | -1,06% | US$7.313.952.740 | US$154.288.348 | 116.499 WBTC |
| 7925 |  Wrapped Beacon ETH WBETH | US$1.877,78 | -2,16% | 2,31% | US$6.319.988.956 | US$2.761.299 | 3.365.677 WBETH |
| 7926 |  WETH WETH | US$1.707,28 | -2,14% | 2,02% | US$5.762.599.311 | US$831.749.691 | 3.375.318 WETH |
| 7927 |  Coinbase Wrapped BTC CBBTC | US$62.789,12 | -2,36% | -1,23% | US$5.187.841.527 | US$342.822.968 | 82.623 CBBTC |
| 7928 |  Bitcoin BEP2 BTCB | US$62.872,22 | -2,30% | -1,09% | US$4.100.288.603 | US$50.746.398 | 65.216 BTCB |
| 7929 |  USDT0 USDT0 | US$0,9987 | -0,04% | -0,02% | US$4.059.485.320 | US$45.058.925 | 4.064.676.256 USDT0 |
| 7930 |  Aave Ethereum WETH AETHWETH | US$1.710,21 | -2,11% | 2,20% | US$3.448.090.093 | US$1.047.916 | 2.016.180 AETHWETH |
| 7931 |  Wrapped eETH weETH | US$1.865,22 | -2,65% | 1,61% | US$3.035.840.127 | US$423.679 | 1.627.608 weETH |
| 7932 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,02% | -0,02% | US$2.861.349.381 | US$9.414.056 | 2.864.288.411 AETHUSDT |
| 7933 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,03% | US$1.707.662.389 | US$6.463.504 | 1.383.565.769 sUSDe |
| 7934 |  syrupUSDC syrupUSDC | US$1,17 | -0,05% | 0,01% | US$1.572.580.484 | US$496.748 | 1.346.218.728 syrupUSDC |
| 7935 |  Wrapped TRON WTRX | US$0,3203 | -0,33% | 1,28% | US$1.350.060.709 | US$745.369 | 4.215.218.927 WTRX |
| 7936 |  BFUSD BFUSD | US$0,9985 | -0,03% | 0,00% | US$1.292.591.125 | US$4.129.897 | 1.294.531.705 BFUSD |
| 7937 |  USD Coin Bridged USDC.e | US$0,9994 | 0,03% | -0,05% | US$1.256.567.972 | US$99.580.957 | 1.257.341.353 USDC.e |
| 7938 |  Bitcoin TRC20 BTCT | US$63.157,44 | -1,98% | -0,76% | US$1.108.120.274 | - | 17.545 BTCT |
| 7939 |  Kinetiq Staked HYPE KHYPE | US$69,53 | -4,53% | 15,49% | US$1.015.841.759 | US$743.308 | 14.610.011 KHYPE |
| 7940 |  Kelp DAO Restaked ETH RSETH | US$1.827,86 | -1,94% | 2,33% | US$983.448.793 | US$261.918 | 538.034 RSETH |
| 7941 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,02% | 0,03% | US$916.602.584 | US$144.802 | 916.737.922 USDtb |
| 7942 |  Wrapped BNB WBNB | US$577,89 | -3,83% | -4,41% | US$914.725.812 | US$286.037.912 | 1.582.885 WBNB |
| 7943 |  Binance Staked SOL BNSOL | US$77,80 | -3,07% | 4,25% | US$747.362.243 | US$759.538 | 9.606.305 BNSOL |
| 7944 |  Lombard Staked BTC LBTC | US$63.245,81 | -2,30% | -0,51% | US$745.304.958 | US$674.083 | 11.784 LBTC |
| 7945 |  Jito Staked SOL JITOSOL | US$89,34 | -3,24% | 4,15% | US$688.988.134 | US$9.415.180 | 7.712.063 JITOSOL |
| 7946 |  Function FBTC | US$62.716,90 | -4,80% | -1,12% | US$676.677.774 | - | 10.789 FBTC |
| 7947 |  Rocket Pool ETH RETH | US$1.990,07 | -1,91% | 1,80% | US$657.003.392 | US$102.418 | 330.140 RETH |
| 7948 |  Wrapped Flare WFLR | US$0,007369 | -1,96% | -66,77% | US$630.036.402 | - | 85.494.579.838 WFLR |
| 7949 |  Liquid Staked ETH LSETH | US$1.914,70 | -1,23% | 4,87% | US$600.354.569 | US$2.141.076 | 313.550 LSETH |
| 7950 |  syrupUSDT syrupUSDT | US$1,13 | -0,01% | 0,08% | US$573.830.275 | - | 507.613.875 syrupUSDT |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.