Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped CRO WCRO | US$0,05856 | -1,19% | -3,17% | US$41.945.790 | US$292.654 | 716.255.743 WCRO |
| 8002 |  Staked Frax USD SFRXUSD | US$1,20 | 0,06% | 0,09% | US$37.176.670 | - | 31.021.613 SFRXUSD |
| 8003 |  ether.fi Staked BTC EBTC | US$62.885,37 | -2,20% | 0,18% | US$35.811.256 | - | 569 EBTC |
| 8004 |  Venus ETH vETH | US$35,92 | -2,17% | 2,20% | US$34.179.302 | US$34.184.009 | 951.549 vETH |
| 8005 |  Volo Staked SUI VSUI | US$0,7742 | -5,38% | -3,64% | US$26.007.419 | US$13.693,50 | 33.591.679 VSUI |
| 8006 |  Wrapped TAO WTAO | US$234,38 | -5,43% | 9,91% | US$25.992.979 | US$1.464.928 | 110.902 WTAO |
| 8007 |  Wrapped Centrifuge WCFG | US$0,04540 | 0,00% | -33,34% | US$24.615.072 | - | 542.213.102 WCFG |
| 8008 |  swETH SWETH | US$1.913,90 | -2,36% | 1,67% | US$23.898.087 | - | 12.487 SWETH |
| 8009 |  Restaked Swell Ethereum RSWETH | US$1.848,79 | -1,22% | 3,39% | US$23.876.297 | - | 12.915 RSWETH |
| 8010 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | 0,09% | US$20.633.537 | US$738.657 | 18.727.208 SCRVUSD |
| 8011 |  Wrapped HBAR WHBAR | US$0,08003 | -1,45% | 0,88% | US$20.241.311 | US$2.907.920 | 252.929.903 WHBAR |
| 8012 |  DeFi Pulse Index DPI | US$35,43 | -1,17% | 10,19% | US$19.802.503 | US$6.071,69 | 558.983 DPI |
| 8013 |  Wrapped Rootstock Bitcoin WrBTC | US$63.024,63 | -2,20% | -0,77% | US$19.612.756 | US$31.079,76 | 311 WrBTC |
| 8014 |  Wrapped NXM WNXM | US$46,13 | -1,91% | 3,20% | US$19.470.632 | - | 422.045 WNXM |
| 8015 |  Wrapped Matic WMATIC | US$0,07757 | 0,98% | 3,60% | US$19.241.989 | US$772.566 | 248.056.494 WMATIC |
| 8016 |  Universal ETH UNIETH | US$1.966,64 | -1,18% | 6,01% | US$18.310.904 | - | 9.311 UNIETH |
| 8017 |  Tether Avalanche Bridged USDT.e | US$0,9981 | -0,02% | 0,02% | US$18.261.495 | US$57.246,00 | 18.295.951 USDT.e |
| 8018 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | -0,05% | US$17.860.580 | - | 17.011.207 CUSDO |
| 8019 |  Chain-key Bitcoin CKBTC | US$62.844,71 | -3,32% | -0,45% | US$15.904.112 | US$17.412,31 | 253 CKBTC |
| 8020 |  Wrapped QUIL WQUIL | US$0,01745 | 25,09% | -6,36% | US$15.744.918 | US$30.734,26 | 902.285.400 WQUIL |
| 8021 |  Ankr Staked ETH ankrETH | US$2.124,48 | -0,90% | 4,48% | US$15.192.634 | - | 7.151 ankrETH |
| 8022 |  Amnis Staked Aptos coin STAPT | US$0,7598 | -5,88% | -2,60% | US$13.998.541 | US$337,02 | 18.422.871 STAPT |
| 8023 |  Wrapped Bera WBERA | US$0,2347 | -6,04% | -4,72% | US$13.125.832 | US$107.101 | 55.917.525 WBERA |
| 8024 |  OKX Wrapped ETH XETH | US$1.710,87 | -1,92% | 2,29% | US$12.671.502 | US$640.657 | 7.406 XETH |
| 8025 |  Kelp DAO Wrapped rsETH WRSETH | US$1.815,86 | -1,79% | 2,13% | US$10.077.296 | - | 5.550 WRSETH |
| 8026 |  OKX Wrapped BTC XBTC | US$62.906,58 | -2,29% | -0,96% | US$10.043.535 | US$412.824 | 160 XBTC |
| 8027 |  Coinbase Wrapped ADA CBADA | US$0,1635 | -1,56% | -4,30% | US$8.270.951 | US$131.250 | 50.590.325 CBADA |
| 8028 |  Solayer SOL sSOL | US$80,44 | -2,58% | 4,43% | US$8.173.203 | US$35.818,59 | 101.608 sSOL |
| 8029 |  Coinbase Wrapped DOGE CBDOGE | US$0,08313 | -3,01% | -3,44% | US$7.445.431 | US$26.259,42 | 89.567.119 CBDOGE |
| 8030 |  Wrapped Apertum WAPTM | US$0,1525 | -7,57% | -9,40% | US$7.250.752 | US$44.733,82 | 47.545.900 WAPTM |
| 8031 |  Osmosis allBTC allBTC | US$62.795,46 | -2,12% | -0,21% | US$7.095.887 | US$1.375.739 | 113 allBTC |
| 8032 |  Wrapped Mantle WMNT | US$0,5295 | -2,11% | -1,87% | US$6.729.086 | US$2.271,75 | 12.708.579 WMNT |
| 8033 |  Wrapped Sonic WS | US$0,03268 | 1,87% | 6,89% | US$6.512.978 | US$471.415 | 199.312.785 WS |
| 8034 |  Bridged USDC USDbC | US$0,9984 | 0,02% | -0,30% | US$6.424.682 | US$383.714 | 6.435.101 USDbC |
| 8035 |  CoinMarketCap 20 Index DTF CMC20 | US$127,18 | -2,31% | -0,48% | US$6.093.043 | US$1.925.366 | 47.908 CMC20 |
| 8036 |  bemo staked TON stTON | US$1,86 | -0,26% | -2,54% | US$4.942.466 | - | 2.655.657 stTON |
| 8037 |  Bridged USDT USDT | US$1,00 | 0,25% | -56,18% | US$4.864.847 | US$242.010 | 4.861.270 USDT |
| 8038 |  Wrapped FRAX WFRAX | US$0,2617 | -5,55% | -6,14% | US$4.835.779 | US$42.539,65 | 18.475.720 WFRAX |
| 8039 |  renBTC RENBTC | US$14.427,65 | -4,34% | -4,19% | US$4.759.586 | US$4.570,35 | 330 RENBTC |
| 8040 |  Wrapped Core WCORE | US$0,02594 | -4,25% | -4,58% | US$4.680.902 | US$3,32 | 180.429.994 WCORE |
| 8041 |  Wrapped Sei WSEI | US$0,05489 | -0,22% | 10,69% | US$4.552.665 | US$13.396,18 | 82.947.452 WSEI |
| 8042 |  TON Bridged USDT JUSDT | US$1,00 | 0,48% | -0,06% | US$4.090.335 | US$814,04 | 4.076.218 JUSDT |
| 8043 |  Aster asUSDF asUSDF | US$1,06 | -0,01% | 0,04% | US$3.677.760 | - | 3.471.178 asUSDF |
| 8044 |  Wrapped LUNA Classic WLUNC | US$0,00001417 | -5,16% | 3,10% | US$3.570.771 | - | 252.039.595.005 WLUNC |
| 8045 |  Coinbase Wrapped LTC CBLTC | US$43,60 | -2,21% | 2,35% | US$3.550.119 | US$33.072,14 | 81.416 CBLTC |
| 8046 |  USDCx (Canton) USDCX | US$0,9999 | 0,05% | 0,04% | US$3.484.274 | US$59.143.432 | 3.484.508 USDCX |
| 8047 |  Lido Staked SOL stSOL | US$84,94 | -3,18% | 4,03% | US$3.460.492 | US$55.795,38 | 40.741 stSOL |
| 8048 |  Stride Staked ATOM stATOM | US$3,40 | -4,58% | -8,70% | US$3.358.208 | - | 987.299 stATOM |
| 8049 |  Wrapped IoTeX WIOTX | US$0,003291 | 4,07% | -3,92% | US$3.281.078 | - | 996.851.965 WIOTX |
| 8050 |  Wrapped OKB WOKB | US$72,74 | -1,18% | 0,67% | US$3.167.031 | US$506.420 | 43.541 WOKB |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.