Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Binance Ai Pro BINANCEAIPRO | - | -1,56% | 7,85% | - | - | - |
| 7802 |  BTCR BTCR | US$61.979,18 | -2,54% | -1,53% | - | - | - |
| 7803 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | -0,24% | - | - | - |
| 7804 |  ROCKET ROCKET | - | -34,87% | -71,73% | - | - | - |
| 7805 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001990 | 0,00% | 11,24% | - | - | - |
| 7806 |  OddHanc HANC | US$0,00000002000 | -11,27% | -14,64% | - | - | - |
| 7807 |  BULL (bullcoin.store) BULL | - | 0,00% | 8,70% | - | - | - |
| 7808 |  Brent Crude BRENT | US$0,0002938 | -8,30% | -22,16% | - | - | - |
| 7809 |  iShares Silver Trust (Derivatives) SLV | US$59,22 | -4,07% | -2,98% | - | - | - |
| 7810 |  iWorld Cruise IWC | US$1,81 | 1,94% | 0,38% | - | - | - |
| 7811 |  Nikkei 225 (Derivatives) NI225 | US$72.005,71 | 2,47% | 7,83% | - | - | - |
| 7812 |  KOSPI 200 Index (Derivatives) KS200 | US$1.503,60 | 6,17% | 13,27% | - | - | - |
| 7813 |  PDD Holdings Inc (Derivatives) PDD | US$79,21 | -0,88% | -3,08% | - | - | - |
| 7814 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -35,05% | - | - | - |
| 7815 |  Broadcom Inc (Derivatives) AVGO | US$410,92 | 3,19% | 6,75% | - | - | - |
| 7816 |  Allbirds Inc (Derivatives) BIRD | US$3,82 | 0,00% | 2,01% | - | - | - |
| 7817 |  Green Token XGT | US$119,43 | 0,02% | -14,37% | - | - | - |
| 7818 |  Bubble Protocol BPL | US$0,05345 | -2,76% | -3,04% | - | - | - |
| 7819 |  Rise coin RISE | US$0,0003889 | 32,72% | 14,15% | - | - | - |
| 7820 |  BABY ASTEROID BASTEROID | - | -5,48% | -27,22% | - | - | - |
| 7821 |  Solvion SLVN | US$1,53 | -1,88% | -5,64% | - | - | - |
| 7822 |  Avis Budget Group (Derivatives) CAR | US$186,31 | 0,00% | 2,15% | - | - | - |
| 7823 |  FLORK (FLORKMOON) FLORK | - | -4,75% | 231,94% | - | - | - |
| 7824 |  Peso Argentino wARS | US$0,0006644 | -0,13% | -1,11% | - | - | - |
| 7825 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,14% | - | - | - |
| 7826 |  Wrapped Zera WZRA | US$0,07814 | -0,48% | -8,50% | - | - | - |
| 7827 |  Alien Asteroid AASTEROID | - | -0,01% | -4,37% | - | - | - |
| 7828 |  I AM OUT IMOUT | US$0,0001348 | -3,41% | 3,44% | - | - | - |
| 7829 |  GameStop Corp (Derivatives) GME | US$21,45 | -0,54% | -2,77% | - | - | - |
| 7830 |  Xiaomi Corp (Derivatives) 1810 | US$3,18 | -3,06% | -3,95% | - | - | - |
| 7831 |  Cerebras Systems (Derivatives) CBRS | US$236,21 | 8,30% | 3,14% | - | - | - |
| 7832 |  Qualcomm (Derivatives) QCOM | US$226,48 | 4,42% | 11,05% | - | - | - |
| 7833 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 11,25% | 11,57% | - | - | - |
| 7834 |  Gnodi GNOD | US$0,009703 | 14,99% | 66,94% | - | - | - |
| 7835 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,82 | -1,57% | -5,77% | - | - | - |
| 7836 |  Lumentum Holdings (Derivatives) LITE | US$848,53 | -3,39% | -5,97% | - | - | - |
| 7837 |  Roundhill Memory ETF (Derivatives) DRAM | US$78,10 | 8,05% | 18,66% | - | - | - |
| 7838 |  Marvell Technology (Derivatives) MRVL | US$313,26 | 5,24% | 11,41% | - | - | - |
| 7839 |  Blackstone (Derivatives) BX | US$123,89 | -1,30% | 2,91% | - | - | - |
| 7840 |  Rocket Lab Corp (Derivatives) RKLB | US$105,96 | -3,48% | -12,61% | - | - | - |
| 7841 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,81 | -1,14% | -2,85% | - | - | - |
| 7842 |  eBay (Derivatives) EBAY | US$108,06 | -0,41% | -0,92% | - | - | - |
| 7843 |  Zoom (Derivatives) ZM | US$86,39 | -1,93% | -6,71% | - | - | - |
| 7844 |  GIGGLE CAT GICAT | US$0,002848 | 0,00% | -1,99% | - | - | - |
| 7845 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,86 | -5,02% | -7,81% | - | - | - |
| 7846 |  MiniMax Group (Derivatives) MINIMAX | US$66,37 | 17,03% | 18,30% | - | - | - |
| 7847 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,55 | -2,25% | -5,68% | - | - | - |
| 7848 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$280,35 | 13,18% | 22,72% | - | - | - |
| 7849 |  HantaVirus HANTA | US$0,00000004000 | -4,17% | -4,27% | - | - | - |
| 7850 |  Diamond Hands on TON DIAMOND | US$0,0004943 | -1,15% | -7,49% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.