Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,53 | -0,01% | 5,57% | - | - | - |
| 7752 |  QQQ (Derivatives) QQQ | US$739,69 | 1,44% | 2,91% | - | - | - |
| 7753 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | -0,03% | - | - | - |
| 7754 |  moltbook MOLTBOOK | - | 0,00% | 6,08% | - | - | - |
| 7755 |  X (XCOIN_CTO) X | - | -7,68% | -23,19% | - | - | - |
| 7756 |  Seekweb4 ODIC | US$0,00000001000 | 13,51% | -23,76% | - | - | - |
| 7757 |  U.S Critical Mineral Reserve CMR | US$0,000002910 | 0,00% | 10,05% | - | - | - |
| 7758 |  AMARA AMARA | US$0,00001163 | -2,20% | -32,10% | - | - | - |
| 7759 |  Hyundai Motor Co (Derivatives) 005380 | US$397,32 | -2,14% | -4,58% | - | - | - |
| 7760 |  Bitcoin Gold AI BTC | US$0,0002786 | 17,84% | -0,38% | - | - | - |
| 7761 |  Jupiter USD JUPUSD | US$0,9997 | 0,03% | 0,02% | - | - | - |
| 7762 |  MegPrime MPP | US$0,7276 | -0,12% | 0,11% | - | US$29.835,94 | - |
| 7763 |  Victorum (VicPayments) VICPAY | US$0,04994 | -0,03% | -0,80% | - | - | - |
| 7764 |  星星 XINGXING | US$0,000008580 | -2,26% | -10,78% | - | - | - |
| 7765 |  Punch Monkey PUNCH | US$0,0008342 | -4,73% | -4,47% | - | - | - |
| 7766 |  ピータさん PETAH | US$0,000007230 | 0,00% | 11,35% | - | - | - |
| 7767 |  Xitcoin $XTC | US$0,0001961 | -0,64% | 0,39% | - | - | - |
| 7768 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$750,85 | 0,02% | 1,16% | - | - | - |
| 7769 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,10 | -1,44% | 15,19% | - | - | - |
| 7770 |  Applovin (Derivatives) APP | US$468,52 | -3,49% | -2,47% | - | - | - |
| 7771 |  Cisco Systems (Derivatives) CSCO | US$119,15 | 1,16% | -2,45% | - | - | - |
| 7772 |  Reddit (Derivatives) RDDT | US$173,00 | 2,00% | -0,45% | - | - | - |
| 7773 |  IBM (Derivatives) IBM | US$249,48 | -4,68% | -9,22% | - | - | - |
| 7774 |  gork (gork.world) GORK | - | 0,00% | 218,04% | - | - | - |
| 7775 |  HNO Coin HNO | US$0,00008877 | 1,23% | 7,21% | - | - | - |
| 7776 |  Return to Player RTP | US$0,000005370 | 0,00% | 16,69% | - | - | - |
| 7777 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$219,05 | 4,36% | 9,99% | - | - | - |
| 7778 |  AI Binance AIBINANCE | - | -1,49% | -7,40% | - | - | - |
| 7779 |  Paradex DIME | US$0,01260 | -1,73% | -23,82% | - | - | - |
| 7780 |  Paragon Chain XPGN | US$0,2174 | -0,16% | -4,73% | - | - | - |
| 7781 |  Triple Plus TPT | US$0,6508 | 0,00% | 2,86% | - | - | - |
| 7782 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001700 | 7,22% | 22,52% | - | - | - |
| 7783 |  Precious Metals USD PMUSD | US$0,7799 | 5,86% | 13,48% | - | - | - |
| 7784 |  Tencent AI TENCENTAI | - | 4,19% | -47,28% | - | - | - |
| 7785 |  Z Gen Coin ZGC | US$0,07538 | -3,03% | -2,60% | - | - | - |
| 7786 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | -0,04% | -0,02% | - | - | - |
| 7787 |  Global X Uranium ETF (Derivatives) URA | US$47,69 | 0,83% | 1,70% | - | - | - |
| 7788 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,20 | 3,56% | -1,34% | - | - | - |
| 7789 |  The Whale killer ORCA | US$0,000004280 | 0,00% | 14,82% | - | - | - |
| 7790 |  ASML Holding NV (Derivatives) ASML | US$1.929,79 | 1,04% | 0,41% | - | - | - |
| 7791 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,51 | 2,06% | 4,60% | - | - | - |
| 7792 |  Binance AI BINANCEAI | - | 2,80% | -9,60% | - | - | - |
| 7793 |  CZ AI (czai.club) CZAI | - | 4,61% | 29,01% | - | - | - |
| 7794 |  InoAi INO | US$0,0001505 | -2,00% | 0,94% | - | - | - |
| 7795 |  Little Rabbit Staking Token LRST | US$0,0002105 | -14,71% | -41,68% | - | - | - |
| 7796 |  PayPay Corp (Derivatives) PAYP | US$12,51 | -3,48% | -14,79% | - | - | - |
| 7797 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7798 |  Chibification CHIBI | - | -0,01% | -53,57% | - | - | - |
| 7799 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$746,67 | 0,20% | 1,13% | - | - | - |
| 7800 |  Brent Oil (Derivatives) BZ | US$78,88 | 0,18% | -9,96% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.