Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2026

Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851ELIEN MUSK ELIEN MUSK ELIEN-5,23%51,90%---
7852FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--3,21%-43,25%---
7853Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,44-3,92%-3,56%---
7854Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$753,932,59%38,78%---
7855WORLD CUP DOGE WORLD CUP DOGE WCDOGE--11,90%-91,33%---
7856Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$438,901,39%25,00%---
7857Coherent (Derivatives) Coherent (Derivatives) COHRUS$393,562,24%5,46%---
7858Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$333,521,63%2,43%---
7859Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,420,16%2,66%---
7860Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,612,49%3,49%---
7861Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,26-5,81%7,51%---
7862Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,753,11%1,48%---
7863Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$194,249,47%8,10%---
7864JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$325,81-2,50%3,99%---
7865Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$327,61-1,28%2,55%---
7866Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,46-1,35%-2,83%---
7867Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$488,26-0,62%0,72%---
7868DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99860,22%-0,25%---
7869WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,53%-62,10%---
7870Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$285,36-1,75%24,54%---
7871WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--2,91%5,86%---
7872Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017400,00%0,00%---
7873Arcane Arcane ARCANEUS$0,01084-11,41%-19,30%---
7874Trivest USDI Trivest USDI USDIUS$0,9993-0,02%0,01%---
7875GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.118,535,75%22,58%---
7876Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66170,00%7,58%---
7877elizaOK elizaOK ELIZAOKUS$0,00009216-15,86%-33,82%---
7878iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$110,553,99%7,22%---
7879Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,44-0,52%0,23%---
7880Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98880,00%-0,53%---
7881Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$329,0913,33%29,85%---
7882CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$681,07-0,28%-1,63%---
7883Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$162,47-5,02%-8,13%---
7884Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,47-0,32%-6,54%---
7885Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,54-2,75%-5,96%---
7886Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$619,091,85%11,04%---
7887Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$411,56-4,07%4,31%---
7888Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$336,223,70%11,67%---
7889Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$69,508,65%22,36%---
7890Lode Lode LODEUS$0,00080170,00%2,76%---
7891Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,0002226-3,77%11,73%---
7892TetheGate Tether USD (Bridge TC20) TetheGate Tether USD (Bridge TC20) USDT.CUS$0,99950,00%0,00%---
7893Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,07-1,29%-1,76%---
7894BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,36-6,51%-11,42%---
7895Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,20-3,19%-25,16%---
7896Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$22,69-1,33%-29,51%---
7897AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$80,30-7,14%-22,94%---
7898ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$95,18-2,13%-8,33%---
7899Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,49-2,26%0,84%---
7900Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$35,239,66%22,49%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan