Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lista Staked BNB slisBNB | US$598,16 | -3,86% | -4,41% | US$523.589.968 | US$81.422,75 | 875.338 slisBNB |
| 7952 |  Bond USD0 bUSD0 | US$0,9634 | 0,14% | -0,06% | US$505.272.450 | US$2.385.733 | 524.459.771 bUSD0 |
| 7953 |  slisBNBx slisBNBx | US$577,99 | -3,85% | -4,47% | US$433.473.535 | US$1.923.927 | 749.970 slisBNBx |
| 7954 |  tBTC TBTC | US$62.762,36 | -1,99% | -0,86% | US$427.713.384 | US$889.379 | 6.815 TBTC |
| 7955 |  SolvBTC SolvBTC | US$63.872,80 | -0,62% | 1,28% | US$413.099.171 | US$745,03 | 6.468 SolvBTC |
| 7956 |  Mantle Staked Ether METH | US$1.865,13 | -2,30% | 2,06% | US$388.723.985 | US$145.795 | 208.417 METH |
| 7957 |  Wrapped HYPE WHYPE | US$68,32 | -3,87% | 15,98% | US$382.334.178 | US$159.284.075 | 5.596.255 WHYPE |
| 7958 |  Jupiter Staked SOL JUPSOL | US$82,80 | -3,34% | 4,14% | US$373.880.245 | US$1.083.316 | 4.515.371 JUPSOL |
| 7959 |  Venus BTC vBTC | US$1.280,78 | -2,31% | -1,06% | US$352.890.866 | - | 275.528 vBTC |
| 7960 |  Venus BNB vBNB | US$14,41 | -3,85% | -4,46% | US$322.929.002 | US$322.930.167 | 22.406.011 vBNB |
| 7961 |  Coinbase Wrapped Staked ETH cbETH | US$1.933,30 | -2,22% | 2,01% | US$273.011.268 | US$4.070.775 | 141.215 cbETH |
| 7962 |  StakeWise Staked ETH osETH | US$1.790,53 | -3,12% | 0,69% | US$242.118.314 | - | 135.222 osETH |
| 7963 |  Universal BTC UNIBTC | US$62.459,21 | -2,69% | -0,72% | US$240.701.542 | - | 3.854 UNIBTC |
| 7964 |  Wrapped XTZ WXTZ | US$0,2301 | -4,42% | -1,91% | US$237.672.293 | US$1.053,13 | 1.032.853.731 WXTZ |
| 7965 |  GTBTC GTBTC | US$63.103,89 | -2,40% | -1,02% | US$217.587.165 | US$98.792,84 | 3.448 GTBTC |
| 7966 |  ether.fi Staked ETH EETH | US$1.693,42 | -2,65% | 2,76% | US$212.791.557 | - | 125.658 EETH |
| 7967 |  crvUSD CRVUSD | US$0,9987 | -0,06% | -0,05% | US$208.317.664 | US$28.462.741 | 208.587.406 CRVUSD |
| 7968 |  Wrapped Chiliz WCHZ | US$0,02228 | -7,39% | -20,44% | US$205.134.636 | US$77.303,40 | 9.206.791.217 WCHZ |
| 7969 |  Staked TRX STRX | US$0,4155 | -1,02% | 4,59% | US$201.982.037 | US$2.419.548 | 486.163.596 STRX |
| 7970 |  Treehouse ETH TETH | US$2.157,54 | -1,70% | 5,89% | US$193.086.654 | - | 89.494 TETH |
| 7971 |  Venus USDT vUSDT | US$0,02579 | -1,83% | 0,00% | US$189.963.604 | - | 7.366.926.186 vUSDT |
| 7972 |  Stader ETHx ETHX | US$1.835,64 | -3,18% | 2,19% | US$188.723.489 | - | 102.810 ETHX |
| 7973 |  Bitcoin on Rootstock rBTC | US$63.392,59 | -1,55% | -0,37% | US$177.114.474 | - | 2.794 rBTC |
| 7974 |  Frax Staked Ether SFRXETH | US$1.990,26 | -2,04% | 6,96% | US$176.958.574 | - | 88.912 SFRXETH |
| 7975 |  Marinade Staked SOL MSOL | US$96,41 | -3,16% | 4,34% | US$173.652.608 | US$794.618 | 1.801.184 MSOL |
| 7976 |  Beacon ETH BETH | US$1.706,39 | -2,50% | 1,98% | US$172.299.023 | US$2.006.559 | 100.973 BETH |
| 7977 |  BENQI Liquid Staked AVAX sAVAX | US$7,96 | -6,83% | -5,26% | US$165.865.644 | US$32.855,89 | 20.836.319 sAVAX |
| 7978 |  Bitcoin Avalanche Bridged BTC.b | US$62.835,81 | -2,39% | -1,14% | US$159.270.526 | US$2.067.517 | 2.535 BTC.b |
| 7979 |  Staked Aave stkAAVE | US$73,85 | 0,81% | 16,27% | US$159.292.763 | US$15.783,26 | 2.157.000 stkAAVE |
| 7980 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,08% | 0,58% | US$143.432.855 | - | 139.917.003 SUSD1+ |
| 7981 |  Sanctum Infinity INF | US$99,57 | -2,83% | 4,37% | US$141.689.527 | US$31.977.427 | 1.422.984 INF |
| 7982 |  Wrapped Solana SOL | US$69,57 | -3,26% | 4,10% | US$127.038.433 | US$333.085.775 | 1.826.008 SOL |
| 7983 |  Aster asBNB asBNB | US$614,17 | -4,04% | -4,29% | US$113.983.666 | US$2.351,88 | 185.590 asBNB |
| 7984 |  Wrapped AVAX WAVAX | US$6,30 | -6,67% | -5,22% | US$112.005.920 | US$12.815.399 | 17.774.602 WAVAX |
| 7985 |  Coinbase Wrapped XRP CBXRP | US$1,14 | -3,30% | 0,13% | US$101.302.000 | US$1.196.170 | 88.525.808 CBXRP |
| 7986 |  Renzo Restaked ETH EZETH | US$1.843,86 | -1,72% | 2,27% | US$90.209.180 | US$14.989,68 | 48.924 EZETH |
| 7987 |  JPool Staked SOL (JSOL) JSOL | US$93,98 | -2,76% | 3,84% | US$89.633.765 | - | 953.727 JSOL |
| 7988 |  Bybit Staked SOL BBSOL | US$80,51 | -3,06% | 4,47% | US$84.501.094 | US$2.007.527 | 1.049.536 BBSOL |
| 7989 |  Huobi BTC HBTC | US$53.076,62 | -3,12% | -2,06% | US$77.418.115 | - | 1.459 HBTC |
| 7990 |  BlazeStake Staked SOL BSOL | US$90,70 | -2,87% | 4,42% | US$71.552.829 | US$105.849 | 788.873 BSOL |
| 7991 |  Wrapped Fantom WFTM | US$0,03169 | -1,16% | 3,96% | US$69.129.593 | US$9,99 | 2.181.754.614 WFTM |
| 7992 |  Crypto.com Staked ETH CDCETH | US$1.828,73 | -2,14% | 2,37% | US$66.602.368 | US$4.293,37 | 36.420 CDCETH |
| 7993 |  Mantle Restaked Ether CMETH | US$1.856,73 | -2,93% | 1,55% | US$62.439.934 | US$646,88 | 33.629 CMETH |
| 7994 |  xSolvBTC xSolvBTC | US$62.608,00 | -3,24% | -1,17% | US$61.644.461 | US$745,03 | 985 xSolvBTC |
| 7995 |  Staked USDT STUSDT | US$0,9924 | -0,01% | 0,15% | US$59.920.385 | - | 60.379.985 STUSDT |
| 7996 |  Edgevana Staked SOL EDGESOL | US$89,47 | -2,92% | 4,19% | US$58.519.327 | - | 654.051 EDGESOL |
| 7997 |  Wrapped peaq WPEAQ | US$0,02106 | -3,28% | -6,23% | US$47.512.629 | US$9.776,88 | 2.255.910.328 WPEAQ |
| 7998 |  Venus USDC vUSDC | US$0,02650 | 0,02% | 0,06% | US$47.012.507 | - | 1.774.123.264 vUSDC |
| 7999 |  pufETH PUFETH | US$1.836,35 | -2,10% | 1,82% | US$45.856.231 | - | 24.971 PUFETH |
| 8000 |  Haedal Staked SUI HASUI | US$0,7844 | -5,27% | -3,50% | US$42.675.073 | US$58.528,14 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.