Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,01% | -0,09% | US$3.156.237 | US$1.307.334 | 3.159.298 axlUSDC |
| 8052 |  Renzo Restaked SOL EZSOL | US$89,14 | -5,55% | 3,57% | US$2.999.524 | - | 33.650 EZSOL |
| 8053 |  Wrapped Ronin WRON | US$0,06046 | -4,69% | 1,28% | US$2.871.590 | US$68.344,91 | 47.493.493 WRON |
| 8054 |  sETH2 SETH2 | US$1.654,51 | 0,00% | -0,63% | US$2.805.480 | - | 1.696 SETH2 |
| 8055 |  Wrapped XDC WXDC | US$0,03006 | 0,17% | -2,19% | US$2.721.706 | US$46.285,94 | 90.551.952 WXDC |
| 8056 |  OKX Wrapped SOL XSOL | US$69,60 | -3,13% | 4,18% | US$2.700.654 | US$403.740 | 38.803 XSOL |
| 8057 |  Venus XVS vXVS | US$0,05263 | -1,93% | 4,75% | US$2.511.864 | - | 47.722.485 vXVS |
| 8058 |  Wrapped Everscale WEVER | US$0,005576 | -1,33% | 24,06% | US$2.268.201 | US$485,60 | 406.807.567 WEVER |
| 8059 |  Magma GMON | US$0,02240 | -3,12% | -3,02% | US$2.152.617 | - | 96.104.363 GMON |
| 8060 |  Coinbase Wrapped MEGA cbMEGA | US$0,06198 | 8,75% | 34,19% | US$2.035.511 | US$1.259.700 | 32.842.646 cbMEGA |
| 8061 |  Wrapped Cardano WADA | US$0,1630 | -2,52% | -4,77% | US$1.850.268 | - | 11.352.016 WADA |
| 8062 |  Wrapped Bitcoin (Canton) CBTC | US$62.929,23 | -2,44% | -0,98% | US$1.825.382 | US$1.777.066 | 29 CBTC |
| 8063 |  Wrapped Near WNEAR | US$2,22 | 1,34% | 7,42% | US$1.584.902 | US$11.359.590 | 715.290 WNEAR |
| 8064 |  King Protocol KING | US$203,27 | 2,06% | 16,34% | US$1.325.594 | - | 6.521 KING |
| 8065 |  Stride Staked TIA stTIA | US$0,4532 | 0,10% | 22,33% | US$1.189.953 | - | 2.625.934 stTIA |
| 8066 |  Rip Strategies Hypurr Vault RHYPURR | US$3,74 | -6,39% | 14,87% | US$1.143.425 | - | 305.583 RHYPURR |
| 8067 |  Wrapped Conflux WCFX | US$0,04860 | -5,23% | 7,66% | US$976.300 | US$34.348,10 | 20.087.424 WCFX |
| 8068 |  Stride Staked OSMO stOSMO | US$0,06288 | -2,55% | -7,15% | US$974.990 | - | 15.505.444 stOSMO |
| 8069 |  Wrapped Somnia WSOMI | US$0,1100 | -3,33% | 2,94% | US$963.442 | US$164,13 | 8.755.121 WSOMI |
| 8070 |  Chain-key Ethereum CKETH | US$1.712,72 | -0,68% | 2,87% | US$907.278 | US$6.490,92 | 530 CKETH |
| 8071 |  Wrapped EGLD WEGLD | US$2,87 | -2,88% | -0,54% | US$860.717 | US$112.899 | 300.000 WEGLD |
| 8072 |  Wrapped Ampleforth WAMPL | US$0,4410 | 2,23% | 9,33% | US$850.405 | - | 1.928.559 WAMPL |
| 8073 |  Wrapped POKT WPOKT | US$0,008803 | 0,00% | 3,16% | US$795.008 | - | 90.312.221 WPOKT |
| 8074 |  Lido Staked Matic stMATIC | US$0,08877 | 1,27% | 3,54% | US$758.031 | US$3.377,81 | 8.539.557 stMATIC |
| 8075 |  Singularity Finance SFI | US$0,004388 | -0,22% | -0,29% | US$682.370 | US$57.786,51 | 155.500.500 SFI |
| 8076 |  Wrapped KuCoin Token WKCS | US$7,02 | -0,53% | 5,99% | US$671.242 | - | 95.591 WKCS |
| 8077 |  Ankr Staked BNB ankrBNB | US$638,91 | -3,65% | -4,35% | US$644.568 | - | 1.009 ankrBNB |
| 8078 |  Wrapped VSG WVSG | US$0,00005958 | 0,03% | -3,38% | US$492.479 | - | 8.265.911.748 WVSG |
| 8079 |  Wrapped Kaspa WKAS | US$0,003825 | 31,36% | 9,40% | US$455.408 | - | 119.071.765 WKAS |
| 8080 |  Wrapped Kava WKAVA | US$0,04629 | -3,04% | 4,86% | US$441.332 | US$1.325,36 | 9.534.294 WKAVA |
| 8081 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8082 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,01% | 0,01% | US$285.183 | US$28.812,45 | 5.196.914 WWDOGE |
| 8083 |  GTETH GTETH | US$1.709,68 | -1,78% | 13,77% | US$273.190 | US$36.516,90 | 160 GTETH |
| 8084 |  teleBTC TELEBTC | US$62.824,46 | -2,41% | -1,08% | US$231.995 | US$1.157.671 | 4 TELEBTC |
| 8085 |  Wrapped Harmony WONE | US$0,001446 | -3,25% | -5,86% | US$231.106 | US$47,40 | 159.801.348 WONE |
| 8086 |  Wrapped Alvey Chain WALV | US$0,0007118 | 2,25% | 12,84% | US$227.790 | US$1.089,92 | 320.000.000 WALV |
| 8087 |  Bitget SOL Staking BGSOL | US$80,56 | -3,27% | 4,31% | US$218.534 | US$180.463 | 2.713 BGSOL |
| 8088 |  Wrapped Venom WVENOM | US$0,01175 | 0,00% | -4,49% | US$181.487 | - | 15.449.835 WVENOM |
| 8089 |  Wrapped-Energi WNRG | US$0,01097 | -0,08% | 2,66% | US$153.885 | - | 14.021.814 WNRG |
| 8090 |  Stride Staked JUNO stJUNO | US$0,05284 | -4,72% | -6,20% | US$149.343 | - | 2.826.307 stJUNO |
| 8091 |  Wrapped Shido WSHIDO | US$0,0001330 | -2,31% | -0,57% | US$114.764 | - | 863.079.140 WSHIDO |
| 8092 |  Wrapped TFUEL WTFUEL | US$0,008102 | -4,50% | -3,58% | US$93.100 | - | 11.491.109 WTFUEL |
| 8093 |  Wrapped THETA WTHETA | US$0,1596 | -7,51% | 2,54% | US$71.282 | - | 446.727 WTHETA |
| 8094 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$126,86 | -17,63% | 0,55% | US$56.501 | - | 445 WBCOIN |
| 8095 |  Ditto Staked Aptos stAPT | US$0,7165 | -2,88% | -1,05% | US$54.892 | US$227,74 | 76.614 stAPT |
| 8096 |  Wrapped Dogecoin WDOGE | US$0,08340 | -3,38% | -1,62% | US$6.009 | US$115.115 | 72.050 WDOGE |
| 8097 |  pTokens BTC pBTC | US$159,11 | -3,47% | -24,28% | US$2.263 | - | 14 pBTC |
| 8098 |  Wrapped PKT WPKT | US$0,00003207 | -3,32% | -5,49% | US$2.004 | - | 62.479.450 WPKT |
| 8099 |  Venus SXP vSXP | US$0,000009910 | -20,17% | 7,35% | US$135 | - | 13.625.923 vSXP |
| 8100 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009967 | -4,18% | 1,15% | US$25 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.