Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2026

Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Biokript (New) Biokript (New) BIOKUS$0,0000056700,00%-5,95%---
7652Monero AI Monero AI XMRUS$0,0005402240,49%247,68%---
7653X Meme Dog X Meme Dog KABOSU-0,33%-22,75%---
7654Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.663,35-1,08%-5,85%---
7655Dumb Money Dumb Money DMUS$0,0000056400,00%0,58%---
7656Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,311,95%6,87%---
7657Copper (Derivatives) Copper (Derivatives) XCUUS$6,39-0,65%-2,97%---
7658Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.058,65-0,87%0,08%---
7659Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.125,39-1,08%8,61%---
7660Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$361,17-0,92%-1,54%---
7661Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$241,11-0,88%0,40%---
7662Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$134,72-2,02%2,53%---
7663MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$113,99-3,41%-13,53%---
7664Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.445,49-0,59%-0,65%---
7665Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$126,19-1,90%-3,35%---
7666Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$106,85-1,27%12,77%---
7667Netflix (Derivatives) Netflix (Derivatives) NFLXUS$77,08-0,57%-4,41%---
7668GOLD DOGE GOLD DOGE GOGE-5,70%-13,36%---
7669Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.261,220,06%-5,04%---
7670Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$182,68-1,29%-3,49%---
7671Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,01-1,65%-1,65%---
7672OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.372,940,07%6,48%---
7673Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$106,93-0,54%-7,22%---
7674Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$77,630,00%-2,53%---
7675Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$533,25-1,41%2,24%---
7676Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$458,61-0,67%6,45%---
7677Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$293,42-0,60%0,39%---
7678Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%4,96%---
7679iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$293,22-0,46%-1,71%---
7680Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$377,92-0,57%-4,69%---
7681Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.715,45-1,06%2,45%---
7682CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$116,19-1,74%8,41%---
7683VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$663,72-2,36%3,90%---
7684Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,710,18%-2,10%---
7685SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.817,91-4,92%18,77%---
7686SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$176,18-2,83%5,10%---
7687Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$225,65-6,39%-0,88%---
7688State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,15-0,17%0,78%---
7689Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$951,610,09%-3,48%---
7690Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%4,12%---
7691SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.192,53-1,55%6,71%---
7692Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7693Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.098,130,25%-3,85%---
7694Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%-2,53%---
7695Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,24-1,80%2,39%---
7696Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$569,60-0,97%-1,16%---
7697USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,751,23%9,74%---
7698United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$114,79-0,27%-5,66%---
7699Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,88-1,75%5,56%---
7700QQQ (Derivatives) QQQ (Derivatives) QQQUS$733,34-0,78%0,23%---

Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan