Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2026

Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$65,461,57%28,21%---
7802Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$56,81-1,05%-4,71%---
7803RIAL RIAL RIALUS$0,00001969-0,45%28,16%---
7804Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$272,50-2,69%7,25%---
7805HantaVirus HantaVirus HANTAUS$0,000000040000,38%-5,26%---
7806Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0004869-0,36%-7,43%---
7807ELIEN MUSK ELIEN MUSK ELIEN--10,15%-13,00%---
7808Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$59,84-4,36%-6,71%---
7809Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$748,93-2,72%30,57%---
7810WORLD CUP DOGE WORLD CUP DOGE WCDOGE-32,40%6,05%---
7811Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$426,09-1,44%7,82%---
7812Coherent (Derivatives) Coherent (Derivatives) COHRUS$387,630,56%-1,09%---
7813Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$338,750,49%2,56%---
7814Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,93-0,24%1,77%---
7815Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,391,19%2,15%---
7816DADCOIN DADCOIN DADUS$0,00001215-28,71%-8,37%---
7817Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,07-2,65%-1,57%---
7818Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,36-2,29%-0,13%---
7819Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$199,19-1,88%8,29%---
7820JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$323,28-0,21%-1,01%---
7821Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$321,23-1,21%-0,51%---
7822Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$117,930,27%-2,25%---
7823Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$490,430,18%0,37%---
7824DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9902-1,01%-1,10%---
7825WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--5,03%-44,69%-US$81,12-
7826Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$285,580,01%15,30%---
7827WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,39%-7,02%---
7828Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001922-20,03%-87,05%---
7829Arcane Arcane ARCANEUS$0,008959-2,62%-30,74%---
7830Trivest USDI Trivest USDI USDIUS$0,99930,01%-0,03%---
7831GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.148,49-1,60%19,08%---
7832Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66170,00%7,58%---
7833elizaOK elizaOK ELIZAOKUS$0,00008699-1,93%-33,67%---
7834iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$109,224,65%4,03%---
7835Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,74-0,38%-2,76%---
7836Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005303-0,79%-8,82%-US$262,64-
7837Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98880,00%-0,60%---
7838Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$333,09-1,42%23,38%---
7839CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$689,930,19%-0,61%---
7840Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$162,37-2,56%-7,82%---
7841Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,46-0,47%-1,86%---
7842Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,85-0,24%-10,38%---
7843Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$625,76-0,75%11,33%---
7844Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$405,20-0,54%0,60%---
7845Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$335,34-0,11%9,65%---
7846Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$70,050,51%23,56%---
7847Lode Lode LODEUS$0,0007837-2,55%1,87%---
7848Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$42,91-0,39%-1,93%---
7849BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,54-0,23%-10,30%---
7850Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,18-0,10%-8,61%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan