Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,47% | - | - | - |
| 7702 |  moltbook MOLTBOOK | - | 5,56% | 45,78% | - | - | - |
| 7703 |  SkyTrade Pro SUSDT | US$0,00000004000 | 2,96% | 0,24% | - | US$3.278,34 | - |
| 7704 |  DankDoge AI Agent DANKDOGEAI | - | 8,97% | 40,77% | - | - | - |
| 7705 |  X (XCOIN_CTO) X | - | 32,25% | 73,04% | - | - | - |
| 7706 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | -6,17% | - | - | - |
| 7707 |  U.S Critical Mineral Reserve CMR | US$0,000002700 | -1,17% | -2,07% | - | - | - |
| 7708 |  Space SPC | US$0,001208 | -1,88% | -45,05% | - | - | - |
| 7709 |  Minecraft Grandma Fund GRANDMA | US$0,00004518 | -0,25% | 3,18% | - | - | - |
| 7710 |  AMARA AMARA | US$0,00001151 | 0,00% | -33,63% | - | - | - |
| 7711 |  Hyundai Motor Co (Derivatives) 005380 | US$391,86 | -3,00% | -7,45% | - | - | - |
| 7712 |  Bitcoin Gold AI BTC | US$0,0002170 | -25,36% | -11,90% | - | - | - |
| 7713 |  Routine Coin ROU | US$0,0003365 | 14,47% | 212,37% | - | US$3.296,34 | - |
| 7714 |  MegPrime MPP | US$0,7244 | -0,30% | -0,13% | - | - | - |
| 7715 |  Victorum (VicPayments) VICPAY | US$0,05107 | 2,26% | 4,80% | - | - | - |
| 7716 |  Punch Monkey PUNCH | US$0,0007132 | -5,96% | -14,48% | - | - | - |
| 7717 |  ピータさん PETAH | US$0,000007290 | 4,82% | 6,80% | - | - | - |
| 7718 |  Xitcoin $XTC | US$0,0001983 | 0,15% | -2,40% | - | - | - |
| 7719 |  Kimchi Coin KIMCHI | - | 6,17% | 26,59% | - | - | - |
| 7720 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$396,26 | 0,00% | 0,83% | - | - | - |
| 7721 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 1,33% | - | - | - |
| 7722 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$294,48 | 0,00% | 1,15% | - | - | - |
| 7723 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,10 | 0,00% | 13,42% | - | - | - |
| 7724 |  Applovin (Derivatives) APP | US$468,60 | 0,06% | -5,81% | - | - | - |
| 7725 |  Cisco Systems (Derivatives) CSCO | US$119,37 | -0,43% | -2,36% | - | - | - |
| 7726 |  Reddit (Derivatives) RDDT | US$172,25 | -0,40% | 4,66% | - | - | - |
| 7727 |  IBM (Derivatives) IBM | US$249,45 | 0,00% | -8,13% | - | - | - |
| 7728 |  gork (gork.world) GORK | - | -27,85% | 41,06% | - | - | - |
| 7729 |  HNO Coin HNO | US$0,00008369 | -3,26% | 14,50% | - | - | - |
| 7730 |  Mac mini (macminicoin) MACMINI | US$0,00002512 | 1,54% | 1,35% | - | - | - |
| 7731 |  Return to Player RTP | US$0,000005180 | 2,54% | 5,05% | - | - | - |
| 7732 |  GPStarter GPST | US$0,2089 | -16,00% | -32,57% | - | - | - |
| 7733 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$214,23 | -1,87% | 4,61% | - | - | - |
| 7734 |  AI Binance AIBINANCE | - | -19,05% | -51,36% | - | - | - |
| 7735 |  Paragon Chain XPGN | US$0,2166 | -0,70% | -2,10% | - | - | - |
| 7736 |  Triple Plus TPT | US$0,6508 | 0,00% | -4,19% | - | - | - |
| 7737 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002090 | 38,77% | 116,12% | - | - | - |
| 7738 |  Precious Metals USD PMUSD | US$0,7665 | -0,18% | 17,89% | - | - | - |
| 7739 |  Tencent AI TENCENTAI | - | 1,55% | -14,79% | - | - | - |
| 7740 |  Global X Uranium ETF (Derivatives) URA | US$48,66 | -1,31% | 5,97% | - | - | - |
| 7741 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,20 | 0,00% | 0,32% | - | - | - |
| 7742 |  币安小龙虾 小龙虾 | - | -0,01% | -35,35% | - | - | - |
| 7743 |  ASML Holding NV (Derivatives) ASML | US$1.940,19 | 0,46% | 2,58% | - | - | - |
| 7744 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,23 | -1,03% | 2,39% | - | - | - |
| 7745 |  Binance AI BINANCEAI | - | -1,44% | -45,44% | - | - | - |
| 7746 |  CZ AI (czai.club) CZAI | - | 2,22% | -13,03% | - | - | - |
| 7747 |  InoAi INO | US$0,0001506 | 0,08% | -1,04% | - | - | - |
| 7748 |  PayPay Corp (Derivatives) PAYP | US$12,61 | 0,08% | -13,13% | - | - | - |
| 7749 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7750 |  Chibification CHIBI | - | 0,00% | -28,70% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.