Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$741,96 | -0,60% | -0,79% | - | - | - |
| 7752 |  Brent Oil (Derivatives) BZ | US$81,03 | -0,01% | -2,16% | - | - | - |
| 7753 |  Binance Ai Pro BINANCEAIPRO | - | -11,64% | 21,71% | - | - | - |
| 7754 |  BTCR BTCR | US$62.894,33 | -0,87% | -1,94% | - | - | - |
| 7755 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -14,31% | - | - | - |
| 7756 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | -0,03% | - | - | - |
| 7757 |  ROCKET ROCKET | - | 11,23% | -74,38% | - | - | - |
| 7758 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001980 | 0,00% | -3,03% | - | - | - |
| 7759 |  OddHanc HANC | US$0,00000002000 | 0,02% | -7,04% | - | - | - |
| 7760 |  BULL (bullcoin.store) BULL | - | -12,73% | -10,67% | - | - | - |
| 7761 |  iShares Silver Trust (Derivatives) SLV | US$58,38 | -0,93% | -6,79% | - | - | - |
| 7762 |  iWorld Cruise IWC | US$1,77 | -1,66% | -3,68% | - | - | - |
| 7763 |  Nikkei 225 (Derivatives) NI225 | US$71.154,41 | -0,92% | 4,26% | - | - | - |
| 7764 |  KOSPI 200 Index (Derivatives) KS200 | US$1.458,35 | -0,83% | 7,18% | - | - | - |
| 7765 |  PDD Holdings Inc (Derivatives) PDD | US$79,27 | 0,01% | -2,64% | - | - | - |
| 7766 |  SPIKE (spikecoin.space) SPIKE | - | -0,59% | -46,36% | - | - | - |
| 7767 |  Crypto Deal Token CDT | US$0,08009 | -0,11% | -39,38% | - | - | - |
| 7768 |  Broadcom Inc (Derivatives) AVGO | US$402,40 | -1,55% | 3,04% | - | - | - |
| 7769 |  Green Token XGT | US$119,43 | -7,69% | -13,71% | - | - | - |
| 7770 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -5,94% | - | - | - |
| 7771 |  Bubble Protocol BPL | US$0,04829 | -0,90% | -12,94% | - | - | - |
| 7772 |  Rise coin RISE | US$0,0003668 | 2,53% | 39,42% | - | - | - |
| 7773 |  BABY ASTEROID BASTEROID | - | 0,00% | 41,24% | - | - | - |
| 7774 |  RISE NASA RISE | US$0,00000005000 | -1,23% | 1,73% | - | - | - |
| 7775 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 7,13% | 23,26% | - | - | - |
| 7776 |  GrimHustleMeme GRIM | - | 5,36% | 1,76% | - | - | - |
| 7777 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,00% | -29,09% | - | - | - |
| 7778 |  Solvion SLVN | US$1,61 | -0,42% | 2,77% | - | - | - |
| 7779 |  FLORK (FLORKMOON) FLORK | - | 0,02% | 164,58% | - | - | - |
| 7780 |  Peso Argentino wARS | US$0,0006551 | -0,21% | -1,26% | - | - | - |
| 7781 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,07% | - | - | - |
| 7782 |  Wrapped Zera WZRA | US$0,07775 | -0,29% | -8,82% | - | - | - |
| 7783 |  Alien Asteroid AASTEROID | - | 5,37% | -29,52% | - | - | - |
| 7784 |  GameStop Corp (Derivatives) GME | US$21,58 | -0,89% | -4,51% | - | - | - |
| 7785 |  Xiaomi Corp (Derivatives) 1810 | US$3,13 | -5,26% | -7,58% | - | - | - |
| 7786 |  Cerebras Systems (Derivatives) CBRS | US$230,41 | -0,74% | 5,44% | - | - | - |
| 7787 |  Qualcomm (Derivatives) QCOM | US$228,01 | 0,31% | 3,74% | - | - | - |
| 7788 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -18,37% | 4,68% | - | - | - |
| 7789 |  Wadoozie WADZ | US$0,00008344 | -16,07% | -72,61% | - | - | - |
| 7790 |  Gnodi GNOD | US$0,008686 | -5,70% | 5,56% | - | - | - |
| 7791 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,53 | -1,02% | -5,82% | - | - | - |
| 7792 |  Lumentum Holdings (Derivatives) LITE | US$834,62 | -1,22% | -13,30% | - | - | - |
| 7793 |  Roundhill Memory ETF (Derivatives) DRAM | US$77,09 | -3,68% | 12,92% | - | - | - |
| 7794 |  Marvell Technology (Derivatives) MRVL | US$309,85 | -0,76% | 7,98% | - | - | - |
| 7795 |  Blackstone (Derivatives) BX | US$123,13 | 1,43% | -1,03% | - | - | - |
| 7796 |  Rocket Lab Corp (Derivatives) RKLB | US$105,52 | -0,27% | -2,92% | - | - | - |
| 7797 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,76 | -0,18% | -4,27% | - | - | - |
| 7798 |  eBay (Derivatives) EBAY | US$105,85 | -0,94% | -2,94% | - | - | - |
| 7799 |  Zoom (Derivatives) ZM | US$85,78 | -0,98% | -9,83% | - | - | - |
| 7800 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,75 | 0,00% | -11,66% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.