Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Intuitive Machines Inc (Derivatives) LUNR | US$23,04 | -1,54% | -11,34% | - | - | - |
| 7852 |  AST SpaceMobile Inc (Derivatives) ASTS | US$79,10 | -0,75% | -10,31% | - | - | - |
| 7853 |  ServiceNow Inc (Derivatives) NOW | US$95,53 | -0,63% | -9,16% | - | - | - |
| 7854 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$46,45 | -0,33% | -8,59% | - | - | - |
| 7855 |  Hims & Hers Health (Derivatives) HIMS | US$35,41 | 0,60% | 27,45% | - | - | - |
| 7856 |  Adobe Inc (Derivatives) ADBE | US$196,11 | -0,39% | -5,74% | - | - | - |
| 7857 |  Salesforce Inc (Derivatives) CRM | US$153,64 | -0,13% | -10,02% | - | - | - |
| 7858 |  IREN Ltd (Derivatives) IREN | US$59,75 | -1,03% | -1,96% | - | - | - |
| 7859 |  Ondas Inc (Derivatives) ONDS | US$9,22 | -1,89% | -5,30% | - | - | - |
| 7860 |  Palo Alto Networks Inc (Derivatives) PANW | US$287,04 | -0,19% | 2,60% | - | - | - |
| 7861 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$268,85 | -0,33% | 5,29% | - | - | - |
| 7862 |  AXT Inc (Derivatives) AXTI | US$87,16 | -2,30% | -16,09% | - | - | - |
| 7863 |  DraftKings Inc (Derivatives) DKNG | US$26,66 | -0,20% | -8,14% | - | - | - |
| 7864 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005343 | -1,53% | -59,67% | - | - | - |
| 7865 |  Ciena Corp (Derivatives) CIEN | US$429,70 | 0,09% | -6,02% | - | - | - |
| 7866 |  Intuitive Surgical Inc (Derivatives) ISRG | US$409,59 | -0,67% | -0,95% | - | - | - |
| 7867 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$26,15 | 1,43% | -6,80% | - | - | - |
| 7868 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.094,46 | -2,01% | 16,83% | - | - | - |
| 7869 |  Audiera AI (beataii.xyz) BEAT | US$0,00005372 | -13,85% | -60,01% | - | - | - |
| 7870 |  Real Brasilero WBRL | US$0,1953 | 0,22% | 0,00% | - | - | - |
| 7871 |  Twilio Inc (Derivatives) TWLO | US$191,17 | -2,08% | -6,75% | - | - | - |
| 7872 |  Rockwell Automation Inc (Derivatives) ROK | US$466,02 | -0,49% | 0,59% | - | - | - |
| 7873 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 10,97% | - | - | - |
| 7874 |  Astera Labs Inc (Derivatives) ALAB | US$438,43 | 2,27% | 0,00% | - | - | - |
| 7875 |  POET Technologies Inc (Derivatives) POET | US$12,19 | -3,67% | 0,00% | - | - | - |
| 7876 |  BigBull Decentralized (bigbull.finance) BBD | US$1,94 | 0,92% | 13,96% | - | - | - |
| 7877 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,28 | -0,34% | 0,00% | - | - | - |
| 7878 |  Lido Staked ETH stETH | US$1.706,79 | -1,55% | -0,88% | US$15.411.681.573 | US$12.157.157 | 9.029.650 stETH |
| 7879 |  USDS USDS | US$0,9995 | 0,00% | -0,01% | US$10.029.822.571 | US$31.293.915 | 10.034.438.171 USDS |
| 7880 |  Lido wstETH WSTETH | US$2.118,78 | -1,36% | -0,55% | US$7.776.735.058 | US$4.156.442 | 3.670.380 WSTETH |
| 7881 |  Wrapped Bitcoin WBTC | US$63.238,47 | -1,38% | -3,53% | US$7.367.230.749 | US$74.251.938 | 116.499 WBTC |
| 7882 |  Wrapped Beacon ETH WBETH | US$1.873,84 | -1,96% | -1,06% | US$6.306.769.725 | US$3.844.623 | 3.365.699 WBETH |
| 7883 |  WETH WETH | US$1.708,98 | -1,73% | -0,78% | US$5.768.347.165 | US$441.962.030 | 3.375.318 WETH |
| 7884 |  Coinbase Wrapped BTC CBBTC | US$63.350,46 | -1,27% | -3,47% | US$5.228.835.624 | US$201.220.305 | 82.538 CBBTC |
| 7885 |  Bitcoin BEP2 BTCB | US$63.253,03 | -1,52% | -3,72% | US$4.125.123.580 | US$28.451.820 | 65.216 BTCB |
| 7886 |  USDT0 USDT0 | US$0,9996 | 0,07% | 0,04% | US$4.062.912.143 | US$17.602.423 | 4.064.676.256 USDT0 |
| 7887 |  Aave Ethereum WETH AETHWETH | US$1.712,69 | -1,50% | -0,66% | US$3.466.086.377 | US$910.530 | 2.023.762 AETHWETH |
| 7888 |  Wrapped eETH weETH | US$1.887,61 | -1,10% | 0,15% | US$3.057.047.867 | US$242.302 | 1.619.532 weETH |
| 7889 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | -0,01% | -0,07% | US$2.879.082.888 | US$8.425.976 | 2.882.512.946 AETHUSDT |
| 7890 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,03% | US$1.707.936.619 | US$5.381.068 | 1.383.119.619 sUSDe |
| 7891 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,10% | US$1.574.545.818 | US$1.670.090 | 1.346.218.728 syrupUSDC |
| 7892 |  Wrapped TRON WTRX | US$0,3264 | 0,47% | 2,03% | US$1.363.098.145 | US$706.323 | 4.175.809.280 WTRX |
| 7893 |  BFUSD BFUSD | US$0,9985 | 0,01% | -0,02% | US$1.292.562.731 | US$5.541.196 | 1.294.531.705 BFUSD |
| 7894 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,12% | US$1.273.358.986 | US$19.683.283 | 1.272.412.972 USDC.e |
| 7895 |  Bitcoin TRC20 BTCT | US$63.750,20 | -1,01% | -2,78% | US$1.118.520.427 | US$80.216,96 | 17.545 BTCT |
| 7896 |  Kinetiq Staked HYPE KHYPE | US$68,42 | -5,23% | 4,96% | US$994.285.254 | US$1.152.754 | 14.531.904 KHYPE |
| 7897 |  Kelp DAO Restaked ETH RSETH | US$1.834,03 | -1,41% | 2,76% | US$981.699.314 | US$12.991,01 | 535.268 RSETH |
| 7898 |  Wrapped BNB WBNB | US$584,63 | -0,47% | -4,97% | US$925.403.458 | US$150.179.744 | 1.582.885 WBNB |
| 7899 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | -0,01% | US$916.565.687 | US$397.791 | 916.737.922 USDtb |
| 7900 |  Lombard Staked BTC LBTC | US$63.977,82 | -0,29% | -1,99% | US$753.931.190 | US$8.412,16 | 11.784 LBTC |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.