Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped LTC CBLTC | US$44,54 | 0,72% | -1,58% | US$3.626.646 | US$99.401,52 | 81.416 CBLTC |
| 8002 |  Lido Staked SOL stSOL | US$88,18 | -0,95% | 1,74% | US$3.572.208 | US$40.801,17 | 40.511 stSOL |
| 8003 |  USDCx (Canton) USDCX | US$0,9996 | 0,00% | 0,01% | US$3.483.074 | US$15.872.812 | 3.484.508 USDCX |
| 8004 |  Wrapped OKB WOKB | US$76,42 | 1,47% | 1,61% | US$3.327.320 | US$170.556 | 43.541 WOKB |
| 8005 |  Stride Staked ATOM stATOM | US$3,34 | -1,27% | -10,57% | US$3.301.009 | US$98.742,36 | 987.299 stATOM |
| 8006 |  Renzo Restaked SOL EZSOL | US$95,13 | 0,98% | 5,46% | US$3.201.880 | - | 33.657 EZSOL |
| 8007 |  OKX Wrapped SOL XSOL | US$72,60 | -0,27% | 1,43% | US$3.160.378 | US$350.604 | 43.531 XSOL |
| 8008 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,05% | US$3.158.814 | US$370.714 | 3.159.298 axlUSDC |
| 8009 |  Wrapped LUNA Classic WLUNC | US$0,00001249 | -6,77% | -6,85% | US$3.149.110 | US$3.270,98 | 252.039.595.005 WLUNC |
| 8010 |  Wrapped IoTeX WIOTX | US$0,003092 | -1,33% | -48,79% | US$3.082.136 | US$0,3000 | 996.807.999 WIOTX |
| 8011 |  Wrapped Ronin WRON | US$0,06016 | -4,80% | -1,09% | US$2.856.986 | US$64.825,53 | 47.493.493 WRON |
| 8012 |  Venus XVS vXVS | US$0,05318 | -2,36% | 3,46% | US$2.537.734 | - | 47.718.050 vXVS |
| 8013 |  Wrapped XDC WXDC | US$0,02942 | -0,68% | -2,56% | US$2.528.200 | US$26.945,57 | 85.943.066 WXDC |
| 8014 |  Wrapped Everscale WEVER | US$0,005775 | 0,57% | 8,10% | US$2.349.511 | US$101,61 | 406.807.567 WEVER |
| 8015 |  Magma GMON | US$0,02232 | 1,33% | -6,56% | US$2.144.633 | US$13,40 | 96.104.363 GMON |
| 8016 |  Coinbase Wrapped MEGA cbMEGA | US$0,05657 | 3,50% | -9,46% | US$1.857.956 | US$652.336 | 32.842.646 cbMEGA |
| 8017 |  Wrapped Bitcoin (Canton) CBTC | US$63.214,58 | -1,56% | -3,79% | US$1.833.659 | US$1.181.062 | 29 CBTC |
| 8018 |  Wrapped Cardano WADA | US$0,1574 | -3,81% | -13,29% | US$1.787.028 | US$677,95 | 11.352.016 WADA |
| 8019 |  King Protocol KING | US$247,14 | 1,53% | 31,83% | US$1.594.502 | - | 6.452 KING |
| 8020 |  Wrapped Near WNEAR | US$2,10 | -4,03% | -5,34% | US$1.504.010 | US$6.970.824 | 715.290 WNEAR |
| 8021 |  Stride Staked TIA stTIA | US$0,4291 | 0,27% | 12,54% | US$1.126.737 | - | 2.625.934 stTIA |
| 8022 |  Rip Strategies Hypurr Vault RHYPURR | US$3,56 | -4,62% | 3,17% | US$1.089.574 | US$274,04 | 305.814 RHYPURR |
| 8023 |  Stride Staked OSMO stOSMO | US$0,06210 | -2,45% | -5,90% | US$962.818 | US$19,75 | 15.505.444 stOSMO |
| 8024 |  Wrapped Conflux WCFX | US$0,04732 | -0,05% | 3,19% | US$945.489 | US$21.484,31 | 19.982.133 WCFX |
| 8025 |  Wrapped Somnia WSOMI | US$0,1073 | -2,39% | -6,20% | US$939.587 | US$84,68 | 8.755.121 WSOMI |
| 8026 |  Chain-key Ethereum CKETH | US$1.706,86 | -1,54% | -1,37% | US$904.176 | US$475,53 | 530 CKETH |
| 8027 |  Wrapped Ampleforth WAMPL | US$0,4401 | -0,65% | 7,19% | US$847.190 | - | 1.924.910 WAMPL |
| 8028 |  Wrapped EGLD WEGLD | US$2,81 | -2,74% | -4,81% | US$843.550 | US$61.589,46 | 300.000 WEGLD |
| 8029 |  Lido Staked Matic stMATIC | US$0,09057 | -0,67% | 3,04% | US$773.459 | US$953,44 | 8.539.557 stMATIC |
| 8030 |  Wrapped POKT WPOKT | US$0,007938 | 0,00% | -8,73% | US$715.589 | - | 90.146.656 WPOKT |
| 8031 |  Wrapped KuCoin Token WKCS | US$7,00 | -1,34% | 2,82% | US$669.041 | - | 95.591 WKCS |
| 8032 |  Ankr Staked BNB ankrBNB | US$647,52 | -0,10% | -4,76% | US$653.248 | - | 1.009 ankrBNB |
| 8033 |  Singularity Finance SFI | US$0,004129 | -4,11% | -5,03% | US$642.132 | US$58.511,36 | 155.500.500 SFI |
| 8034 |  Wrapped VSG WVSG | US$0,00005526 | -7,24% | -8,11% | US$456.805 | - | 8.265.911.748 WVSG |
| 8035 |  Wrapped Kava WKAVA | US$0,04779 | 0,67% | 3,45% | US$451.933 | US$4.672,93 | 9.457.080 WKAVA |
| 8036 |  Wrapped Kaspa WKAS | US$0,003692 | 35,02% | 9,53% | US$439.630 | US$25,82 | 119.071.765 WKAS |
| 8037 |  Wrapped WDOGE WWDOGE | US$0,05487 | -0,01% | -0,05% | US$284.449 | US$28.317,03 | 5.184.339 WWDOGE |
| 8038 |  GTETH GTETH | US$1.704,21 | -2,02% | -1,15% | US$272.316 | US$67.080,82 | 160 GTETH |
| 8039 |  Wrapped Harmony WONE | US$0,001481 | 1,25% | -6,06% | US$237.330 | US$392,22 | 160.283.633 WONE |
| 8040 |  teleBTC TELEBTC | US$63.210,37 | -1,53% | -3,75% | US$233.420 | US$722.122 | 4 TELEBTC |
| 8041 |  Bitget SOL Staking BGSOL | US$83,85 | -1,03% | 1,86% | US$227.440 | US$121.713 | 2.713 BGSOL |
| 8042 |  Wrapped Alvey Chain WALV | US$0,0007084 | -1,62% | -1,16% | US$226.681 | - | 320.000.000 WALV |
| 8043 |  Stride Staked JUNO stJUNO | US$0,05357 | 0,00% | -5,29% | US$151.406 | - | 2.826.307 stJUNO |
| 8044 |  Wrapped-Energi WNRG | US$0,01051 | 0,77% | -1,38% | US$148.385 | - | 14.118.904 WNRG |
| 8045 |  Wrapped Shido WSHIDO | US$0,0001231 | 0,62% | -8,79% | US$106.282 | US$949,09 | 863.079.140 WSHIDO |
| 8046 |  Wrapped TFUEL WTFUEL | US$0,008106 | 1,09% | -5,36% | US$93.149 | - | 11.491.109 WTFUEL |
| 8047 |  Wrapped THETA WTHETA | US$0,1553 | 0,62% | -7,30% | US$69.399 | - | 446.727 WTHETA |
| 8048 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$140,20 | 0,64% | 12,97% | US$62.434 | - | 445 WBCOIN |
| 8049 |  Ditto Staked Aptos stAPT | US$0,7187 | 0,80% | -3,64% | US$55.059 | - | 76.614 stAPT |
| 8050 |  Wrapped Dogecoin WDOGE | US$0,08519 | -0,07% | -7,13% | US$6.138 | US$117.700 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.