Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Edgevana Staked SOL EDGESOL | US$93,08 | -1,00% | 2,08% | US$60.879.407 | US$989,80 | 654.061 EDGESOL |
| 7952 |  Staked USDT STUSDT | US$0,9978 | 0,55% | 0,68% | US$60.181.907 | - | 60.311.925 STUSDT |
| 7953 |  Wrapped Fantom WFTM | US$0,02703 | -3,68% | -16,24% | US$58.968.496 | US$193,39 | 2.181.612.875 WFTM |
| 7954 |  Wrapped peaq WPEAQ | US$0,02368 | 5,72% | 5,95% | US$53.466.616 | US$33.137,71 | 2.258.037.438 WPEAQ |
| 7955 |  Venus USDC vUSDC | US$0,02650 | 0,00% | 0,06% | US$46.703.540 | - | 1.762.098.646 vUSDC |
| 7956 |  pufETH PUFETH | US$1.855,11 | 0,86% | 3,64% | US$46.298.247 | - | 24.957 PUFETH |
| 7957 |  Wrapped CRO WCRO | US$0,05859 | -0,21% | -5,76% | US$41.945.779 | US$158.716 | 715.882.510 WCRO |
| 7958 |  Haedal Staked SUI HASUI | US$0,7470 | -2,96% | -13,22% | US$40.643.113 | US$62.018,49 | 54.407.011 HASUI |
| 7959 |  ether.fi Staked BTC EBTC | US$64.343,99 | 0,31% | 0,88% | US$37.021.470 | - | 575 EBTC |
| 7960 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,03% | US$35.599.504 | - | 29.704.395 SFRXUSD |
| 7961 |  Venus ETH vETH | US$35,84 | -1,96% | -1,11% | US$33.749.361 | US$33.748.635 | 941.734 vETH |
| 7962 |  Wrapped Centrifuge WCFG | US$0,05220 | -0,14% | 73,65% | US$28.304.187 | - | 542.213.102 WCFG |
| 7963 |  Wrapped TAO WTAO | US$228,29 | -1,79% | -15,50% | US$25.186.843 | US$1.285.922 | 110.328 WTAO |
| 7964 |  Volo Staked SUI VSUI | US$0,7378 | -2,89% | -13,24% | US$24.784.413 | US$7.715,84 | 33.591.679 VSUI |
| 7965 |  swETH SWETH | US$1.921,10 | -1,13% | -0,37% | US$23.897.983 | US$16.354,21 | 12.440 SWETH |
| 7966 |  Restaked Swell Ethereum RSWETH | US$1.818,67 | -1,25% | 2,30% | US$23.456.361 | - | 12.898 RSWETH |
| 7967 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,00% | US$20.202.981 | - | 18.340.388 SCRVUSD |
| 7968 |  Wrapped HBAR WHBAR | US$0,07820 | -2,74% | -3,51% | US$19.949.072 | US$737.438 | 255.114.367 WHBAR |
| 7969 |  Wrapped Rootstock Bitcoin WrBTC | US$63.381,65 | -0,82% | -3,07% | US$19.723.856 | US$10.963,38 | 311 WrBTC |
| 7970 |  DeFi Pulse Index DPI | US$35,27 | -0,47% | 6,47% | US$19.716.696 | - | 558.983 DPI |
| 7971 |  Wrapped NXM WNXM | US$46,20 | -0,89% | 3,65% | US$19.489.035 | US$2.135,10 | 421.806 WNXM |
| 7972 |  Wrapped Matic WMATIC | US$0,07919 | -0,68% | 3,05% | US$19.189.310 | US$674.501 | 242.331.059 WMATIC |
| 7973 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,05% | -0,02% | US$18.312.287 | US$60.213,20 | 18.326.149 USDT.e |
| 7974 |  Universal ETH UNIETH | US$1.958,31 | -0,62% | 3,05% | US$18.227.601 | - | 9.308 UNIETH |
| 7975 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,11% | 0,05% | US$17.856.119 | - | 17.005.987 CUSDO |
| 7976 |  Chain-key Bitcoin CKBTC | US$63.251,43 | -0,87% | -4,80% | US$16.007.039 | US$30.224,11 | 253 CKBTC |
| 7977 |  Ankr Staked ETH ankrETH | US$2.114,81 | 0,95% | 0,88% | US$15.123.455 | - | 7.151 ankrETH |
| 7978 |  Amnis Staked Aptos coin STAPT | US$0,7973 | 4,54% | -1,25% | US$14.688.791 | US$8,86 | 18.422.871 STAPT |
| 7979 |  Wrapped QUIL WQUIL | US$0,01484 | 4,18% | -5,09% | US$13.388.035 | US$6.685,04 | 902.285.400 WQUIL |
| 7980 |  Wrapped Bera WBERA | US$0,2307 | 0,99% | -13,48% | US$12.957.802 | US$98.901,94 | 56.175.064 WBERA |
| 7981 |  OKX Wrapped ETH XETH | US$1.709,78 | -1,14% | -0,83% | US$12.616.864 | US$261.243 | 7.379 XETH |
| 7982 |  OKX Wrapped BTC XBTC | US$63.384,60 | -0,79% | -4,06% | US$10.909.368 | US$165.903 | 172 XBTC |
| 7983 |  Kelp DAO Wrapped rsETH WRSETH | US$1.826,48 | 1,19% | 3,65% | US$10.136.210 | US$464,95 | 5.550 WRSETH |
| 7984 |  Solayer SOL sSOL | US$84,31 | -0,94% | 2,63% | US$8.556.442 | US$431,22 | 101.484 sSOL |
| 7985 |  Coinbase Wrapped ADA CBADA | US$0,1567 | -3,79% | -13,96% | US$7.927.415 | US$176.034 | 50.590.325 CBADA |
| 7986 |  Coinbase Wrapped DOGE CBDOGE | US$0,08232 | -1,57% | -7,13% | US$7.373.498 | US$13.830,22 | 89.567.119 CBDOGE |
| 7987 |  Osmosis allBTC allBTC | US$63.201,80 | -0,69% | -2,87% | US$7.141.804 | US$535.151 | 113 allBTC |
| 7988 |  Wrapped Apertum WAPTM | US$0,1441 | 0,34% | -14,73% | US$6.870.228 | US$28.509,25 | 47.676.912 WAPTM |
| 7989 |  Wrapped Mantle WMNT | US$0,5302 | -0,66% | -5,72% | US$6.697.605 | US$48.698,62 | 12.631.618 WMNT |
| 7990 |  Bridged USDC USDbC | US$1,00 | 0,21% | 0,30% | US$6.306.838 | US$273.491 | 6.295.316 USDbC |
| 7991 |  CoinMarketCap 20 Index DTF CMC20 | US$128,48 | -0,83% | -2,22% | US$6.120.224 | US$1.126.898 | 47.636 CMC20 |
| 7992 |  Wrapped Sonic WS | US$0,02701 | -3,13% | -16,31% | US$5.422.191 | US$391.161 | 200.776.098 WS |
| 7993 |  Wrapped Core WCORE | US$0,02777 | 2,85% | -3,23% | US$5.010.157 | - | 180.429.994 WCORE |
| 7994 |  bemo staked TON stTON | US$1,87 | 2,39% | -4,05% | US$4.964.836 | - | 2.655.657 stTON |
| 7995 |  Wrapped FRAX WFRAX | US$0,2652 | -3,34% | -6,21% | US$4.899.925 | US$25.283,19 | 18.475.720 WFRAX |
| 7996 |  Bridged USDT USDT | US$0,9979 | 0,09% | 0,20% | US$4.850.987 | US$126.324 | 4.861.270 USDT |
| 7997 |  renBTC RENBTC | US$14.380,81 | -0,40% | -6,58% | US$4.744.133 | US$10,56 | 330 RENBTC |
| 7998 |  Wrapped Sei WSEI | US$0,05456 | 0,19% | -0,99% | US$4.525.551 | US$1.940,47 | 82.947.452 WSEI |
| 7999 |  TON Bridged USDT JUSDT | US$0,9981 | -0,02% | -1,48% | US$4.068.532 | - | 4.076.218 JUSDT |
| 8000 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,12% | US$3.636.042 | - | 3.424.538 asUSDF |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.