Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Binance Staked SOL BNSOL | US$80,92 | -1,07% | 2,03% | US$750.432.053 | US$894.156 | 9.274.011 BNSOL |
| 7902 |  Jito Staked SOL JITOSOL | US$93,06 | -1,15% | 2,08% | US$718.934.009 | US$9.246.227 | 7.725.543 JITOSOL |
| 7903 |  Function FBTC | US$63.591,97 | 0,26% | -1,26% | US$686.119.267 | - | 10.789 FBTC |
| 7904 |  Rocket Pool ETH RETH | US$1.995,00 | -1,59% | -0,12% | US$657.842.913 | US$60.087,43 | 329.746 RETH |
| 7905 |  Wrapped Flare WFLR | US$0,007387 | -0,13% | -7,89% | US$631.551.954 | - | 85.494.579.838 WFLR |
| 7906 |  Liquid Staked ETH LSETH | US$1.943,44 | -6,02% | 2,62% | US$609.379.150 | US$13.110,38 | 313.557 LSETH |
| 7907 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,04% | US$573.882.101 | - | 507.613.875 syrupUSDT |
| 7908 |  Lista Staked BNB slisBNB | US$606,67 | 0,14% | -4,82% | US$530.293.266 | US$110.579 | 874.106 slisBNB |
| 7909 |  Bond USD0 bUSD0 | US$0,9676 | 0,69% | 0,65% | US$507.449.349 | - | 524.459.771 bUSD0 |
| 7910 |  slisBNBx slisBNBx | US$583,94 | -0,62% | -5,19% | US$437.612.008 | US$888.699 | 749.407 slisBNBx |
| 7911 |  tBTC TBTC | US$63.336,84 | -1,01% | -3,52% | US$431.628.346 | US$2.268.188 | 6.815 TBTC |
| 7912 |  SolvBTC SolvBTC | US$63.425,88 | -0,95% | -2,97% | US$410.293.305 | US$3.357,37 | 6.469 SolvBTC |
| 7913 |  Mantle Staked Ether METH | US$1.867,82 | -1,86% | 0,46% | US$389.255.696 | US$79.842,51 | 208.401 METH |
| 7914 |  Jupiter Staked SOL JUPSOL | US$86,47 | -1,01% | 2,43% | US$389.069.350 | US$1.126.653 | 4.499.633 JUPSOL |
| 7915 |  Wrapped HYPE WHYPE | US$67,02 | -5,21% | 4,75% | US$379.866.870 | US$64.607.128 | 5.667.834 WHYPE |
| 7916 |  Venus BTC vBTC | US$1.288,68 | -1,52% | -3,69% | US$354.392.733 | - | 275.005 vBTC |
| 7917 |  Venus BNB vBNB | US$14,56 | -0,62% | -5,19% | US$325.919.480 | US$325.920.356 | 22.382.507 vBNB |
| 7918 |  Coinbase Wrapped Staked ETH cbETH | US$1.936,74 | -1,71% | -0,80% | US$278.154.468 | US$3.495.438 | 143.620 cbETH |
| 7919 |  StakeWise Staked ETH osETH | US$1.834,55 | 0,30% | 4,06% | US$247.837.570 | - | 135.095 osETH |
| 7920 |  Universal BTC UNIBTC | US$63.140,55 | -1,23% | -3,27% | US$243.292.704 | - | 3.853 UNIBTC |
| 7921 |  Wrapped XTZ WXTZ | US$0,2313 | -2,47% | -2,54% | US$238.933.170 | US$14.339,95 | 1.032.853.731 WXTZ |
| 7922 |  ether.fi Staked ETH EETH | US$1.718,03 | -0,57% | 3,37% | US$229.037.202 | - | 133.314 EETH |
| 7923 |  GTBTC GTBTC | US$63.444,36 | -1,60% | -3,78% | US$218.761.132 | US$64.178,66 | 3.448 GTBTC |
| 7924 |  Staked TRX STRX | US$0,4301 | 4,98% | 5,66% | US$209.102.649 | US$1.826.695 | 486.163.596 STRX |
| 7925 |  crvUSD CRVUSD | US$0,9988 | 0,00% | -0,06% | US$207.726.486 | US$6.558.173 | 207.984.067 CRVUSD |
| 7926 |  Stader ETHx ETHX | US$1.888,70 | -0,36% | 0,89% | US$194.182.908 | - | 102.813 ETHX |
| 7927 |  Treehouse ETH TETH | US$2.139,08 | -0,33% | 3,85% | US$191.435.043 | - | 89.494 TETH |
| 7928 |  Venus USDT vUSDT | US$0,02578 | -1,99% | -2,05% | US$191.035.815 | - | 7.409.578.545 vUSDT |
| 7929 |  Wrapped Chiliz WCHZ | US$0,02072 | -4,84% | -19,42% | US$190.718.974 | US$62.694,80 | 9.206.791.217 WCHZ |
| 7930 |  Bitcoin Avalanche Bridged BTC.b | US$63.277,66 | -1,48% | -3,68% | US$186.745.856 | US$1.005.969 | 2.951 BTC.b |
| 7931 |  Marinade Staked SOL MSOL | US$100,38 | -1,20% | 1,89% | US$180.857.614 | US$935.591 | 1.801.677 MSOL |
| 7932 |  Frax Staked Ether SFRXETH | US$2.012,38 | -0,18% | 3,87% | US$178.925.191 | - | 88.912 SFRXETH |
| 7933 |  Bitcoin on Rootstock rBTC | US$63.888,92 | -0,34% | -2,55% | US$178.501.180 | - | 2.794 rBTC |
| 7934 |  Beacon ETH BETH | US$1.685,66 | -6,11% | -2,38% | US$170.206.603 | US$1.171.745 | 100.973 BETH |
| 7935 |  BENQI Liquid Staked AVAX sAVAX | US$7,97 | 1,19% | -6,63% | US$165.402.916 | US$1.112,48 | 20.743.135 sAVAX |
| 7936 |  Staked Aave stkAAVE | US$72,62 | -4,38% | 8,35% | US$156.758.369 | US$13.279,92 | 2.158.693 stkAAVE |
| 7937 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,10% | 0,15% | US$147.699.235 | - | 143.259.496 SUSD1+ |
| 7938 |  Sanctum Infinity INF | US$103,67 | -0,98% | 1,99% | US$147.330.118 | US$32.974.362 | 1.421.103 INF |
| 7939 |  Wrapped Solana SOL | US$72,55 | -0,93% | 2,18% | US$132.440.337 | US$209.728.484 | 1.825.453 SOL |
| 7940 |  Aster asBNB asBNB | US$627,10 | 0,67% | -4,26% | US$116.378.820 | US$279,64 | 185.583 asBNB |
| 7941 |  Coinbase Wrapped XRP CBXRP | US$1,13 | -1,86% | -4,79% | US$101.301.891 | US$563.857 | 89.848.186 CBXRP |
| 7942 |  JPool Staked SOL (JSOL) JSOL | US$98,38 | -1,51% | 2,34% | US$94.108.908 | US$2.528,23 | 956.596 JSOL |
| 7943 |  Renzo Restaked ETH EZETH | US$1.843,18 | -0,87% | 0,37% | US$90.085.188 | US$26.806,79 | 48.875 EZETH |
| 7944 |  Bybit Staked SOL BBSOL | US$83,70 | -1,04% | 1,99% | US$88.093.380 | US$1.602.731 | 1.052.503 BBSOL |
| 7945 |  Wrapped AVAX WAVAX | US$6,11 | -2,19% | -9,77% | US$84.775.798 | US$8.298.437 | 13.886.192 WAVAX |
| 7946 |  Huobi BTC HBTC | US$53.674,51 | -0,65% | -3,18% | US$78.290.215 | - | 1.459 HBTC |
| 7947 |  BlazeStake Staked SOL BSOL | US$94,26 | -1,01% | 2,32% | US$75.286.149 | US$197.648 | 798.681 BSOL |
| 7948 |  Crypto.com Staked ETH CDCETH | US$1.823,09 | -2,09% | -1,03% | US$66.397.004 | US$9.804,06 | 36.420 CDCETH |
| 7949 |  Mantle Restaked Ether CMETH | US$1.864,25 | -2,07% | 0,40% | US$62.692.697 | US$52.837,32 | 33.629 CMETH |
| 7950 |  xSolvBTC xSolvBTC | US$62.608,00 | 0,00% | -2,46% | US$61.644.461 | - | 985 xSolvBTC |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.