Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2026

Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$232,91-3,40%-6,25%---
7652Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$138,993,17%10,36%---
7653MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$109,81-3,66%-15,44%---
7654Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.458,840,18%-1,17%---
7655Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$119,38-5,40%-11,24%---
7656Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$104,92-1,81%7,54%---
7657Netflix (Derivatives) Netflix (Derivatives) NFLXUS$72,94-5,38%-10,62%---
7658GOLD DOGE GOLD DOGE GOGE-12,86%-3,93%---
7659Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.268,620,59%-5,43%---
7660Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$175,32-4,03%-8,51%---
7661Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,740,45%-2,60%---
7662OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.339,85-2,41%1,68%---
7663Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$105,10-1,71%-7,03%---
7664Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$74,16-4,48%-7,38%---
7665Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$546,162,42%0,15%---
7666Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$467,121,85%6,10%---
7667Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$295,380,67%-0,26%---
7668Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%4,14%---
7669iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$297,651,51%1,12%---
7670Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$368,49-2,50%-7,71%---
7671Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.642,29-4,26%-3,04%---
7672CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$110,16-5,19%2,23%---
7673VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$664,660,14%2,67%---
7674Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,12-9,53%-8,90%---
7675SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.929,126,12%22,51%---
7676SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$156,86-10,97%-21,88%---
7677Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$230,622,20%0,80%---
7678State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,620,25%-0,05%---
7679Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,59-0,11%-2,93%---
7680Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%1,62%---
7681SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.261,413,14%7,55%---
7682Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7683Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.102,200,37%-2,53%---
7684Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%-3,68%---
7685Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,350,28%0,32%---
7686Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$562,92-1,17%-4,94%---
7687USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,06-2,83%4,47%---
7688United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$112,53-1,97%-7,36%---
7689Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$56,10-3,08%-3,37%---
7690QQQ (Derivatives) QQQ (Derivatives) QQQUS$735,410,28%-0,99%---
7691USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,43%---
7692Copper Doge Copper Doge COGE--23,57%-9,49%---
7693moltbook moltbook MOLTBOOK-0,00%21,94%---
7694SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000004000-0,43%-5,29%---
7695DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--17,16%19,27%---
7696X (XCOIN_CTO) X (XCOIN_CTO) X--0,92%71,46%---
7697Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-6,17%---
7698U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027903,23%-4,18%---
7699AMARA AMARA AMARAUS$0,00001086-5,63%5,93%---
7700Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$379,82-3,07%-12,36%---

Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan