Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Bitcoin Gold AI BTC | US$0,0002670 | 23,03% | 1,37% | - | - | - |
| 7702 |  Routine Coin ROU | US$0,0003506 | 4,21% | 127,08% | - | - | - |
| 7703 |  Jupiter USD JUPUSD | US$0,9995 | -0,02% | 0,02% | - | - | - |
| 7704 |  MegPrime MPP | US$0,7258 | 0,19% | -0,88% | - | - | - |
| 7705 |  Victorum (VicPayments) VICPAY | US$0,05109 | 0,05% | -1,07% | - | - | - |
| 7706 |  星星 XINGXING | US$0,000009490 | 8,34% | -1,48% | - | - | - |
| 7707 |  Punch Monkey PUNCH | US$0,0007658 | 7,37% | -15,54% | - | - | - |
| 7708 |  ピータさん PETAH | US$0,000007260 | -0,39% | -1,92% | - | - | - |
| 7709 |  Xitcoin $XTC | US$0,0001967 | -0,83% | -4,57% | - | - | - |
| 7710 |  Kimchi Coin KIMCHI | - | -14,83% | -96,44% | - | - | - |
| 7711 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$568,51 | -0,01% | -4,26% | - | - | - |
| 7712 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$736,83 | -0,01% | -0,58% | - | - | - |
| 7713 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$294,48 | 0,00% | -1,09% | - | - | - |
| 7714 |  Applovin (Derivatives) APP | US$467,55 | -0,22% | -10,29% | - | - | - |
| 7715 |  Cisco Systems (Derivatives) CSCO | US$121,08 | 1,44% | 0,96% | - | - | - |
| 7716 |  Reddit (Derivatives) RDDT | US$170,94 | -0,76% | -5,98% | - | - | - |
| 7717 |  IBM (Derivatives) IBM | US$252,75 | 1,32% | -5,73% | - | - | - |
| 7718 |  gork (gork.world) GORK | - | -13,09% | 5,71% | - | - | - |
| 7719 |  HNO Coin HNO | US$0,00008198 | -2,04% | -4,82% | - | - | - |
| 7720 |  Mac mini (macminicoin) MACMINI | US$0,00002444 | -2,69% | -7,20% | - | - | - |
| 7721 |  Return to Player RTP | US$0,000005180 | 0,00% | 5,05% | - | - | - |
| 7722 |  GPStarter GPST | US$0,2038 | -2,43% | -38,59% | - | - | - |
| 7723 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$216,62 | 1,11% | 3,12% | - | - | - |
| 7724 |  Paradex DIME | US$0,01115 | -15,59% | -23,25% | - | - | - |
| 7725 |  Paragon Chain XPGN | US$0,2189 | 1,04% | -0,30% | - | - | - |
| 7726 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001290 | -38,34% | 33,78% | - | - | - |
| 7727 |  Tencent AI TENCENTAI | - | 0,76% | -23,63% | - | - | - |
| 7728 |  Z Gen Coin ZGC | US$0,07677 | 1,07% | -4,14% | - | US$2.766,48 | - |
| 7729 |  Global X Uranium ETF (Derivatives) URA | US$48,31 | -0,73% | 0,42% | - | - | - |
| 7730 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,76 | -2,71% | -7,29% | - | - | - |
| 7731 |  The Whale killer ORCA | US$0,000004110 | 0,00% | -5,23% | - | - | - |
| 7732 |  币安小龙虾 小龙虾 | - | -0,49% | -37,13% | - | - | - |
| 7733 |  ASML Holding NV (Derivatives) ASML | US$1.922,67 | -0,90% | 1,51% | - | - | - |
| 7734 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,17 | 3,12% | 3,30% | - | - | - |
| 7735 |  Binance AI BINANCEAI | - | 16,08% | -17,50% | - | - | - |
| 7736 |  CZ AI (czai.club) CZAI | - | 35,07% | 17,47% | - | - | - |
| 7737 |  InoAi INO | US$0,0001506 | 0,00% | -5,06% | - | - | - |
| 7738 |  Little Rabbit Staking Token LRST | US$0,0002614 | -12,28% | -2,07% | - | - | - |
| 7739 |  PayPay Corp (Derivatives) PAYP | US$13,74 | 8,99% | -3,24% | - | - | - |
| 7740 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7741 |  Chibification CHIBI | - | 0,00% | -28,70% | - | - | - |
| 7742 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$742,96 | 0,14% | -1,39% | - | - | - |
| 7743 |  YFSX Token YFSX | US$639,71 | 0,86% | -5,28% | - | - | - |
| 7744 |  Brent Oil (Derivatives) BZ | US$77,72 | -4,09% | -6,19% | - | - | - |
| 7745 |  VIN VIN | US$0,3897 | 0,64% | -1,57% | - | - | - |
| 7746 |  Binance Ai Pro BINANCEAIPRO | - | 13,29% | 46,23% | - | - | - |
| 7747 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -18,05% | - | - | - |
| 7748 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | -0,18% | - | - | - |
| 7749 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001980 | 0,00% | -1,09% | - | - | - |
| 7750 |  OddHanc HANC | US$0,00000002000 | 0,27% | -30,55% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.