Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Liquid Staked ETH LSETH | US$1.906,32 | -1,91% | -4,56% | US$597.745.590 | US$11.196,65 | 313.560 LSETH |
| 7902 |  syrupUSDT syrupUSDT | US$1,13 | -0,13% | -0,13% | US$573.114.475 | - | 507.613.875 syrupUSDT |
| 7903 |  Lista Staked BNB slisBNB | US$610,26 | 0,59% | -4,53% | US$533.974.713 | US$253.808 | 874.995 slisBNB |
| 7904 |  Bond USD0 bUSD0 | US$0,9642 | -0,35% | 0,01% | US$505.694.687 | - | 524.459.771 bUSD0 |
| 7905 |  slisBNBx slisBNBx | US$589,87 | 1,02% | -4,42% | US$442.732.505 | US$5.044.531 | 750.555 slisBNBx |
| 7906 |  tBTC TBTC | US$64.628,35 | 2,04% | -2,74% | US$440.429.748 | US$1.013.936 | 6.815 TBTC |
| 7907 |  SolvBTC SolvBTC | US$64.749,20 | 2,09% | -2,18% | US$418.855.783 | US$1.448,95 | 6.469 SolvBTC |
| 7908 |  Mantle Staked Ether METH | US$1.885,22 | 0,93% | -3,73% | US$392.867.807 | US$160.857 | 208.393 METH |
| 7909 |  Jupiter Staked SOL JUPSOL | US$85,73 | -0,85% | -2,85% | US$385.797.962 | US$277.297 | 4.500.096 JUPSOL |
| 7910 |  Wrapped HYPE WHYPE | US$66,24 | -1,17% | -1,01% | US$376.575.846 | US$100.623.608 | 5.685.407 WHYPE |
| 7911 |  Venus BTC vBTC | US$1.301,95 | 1,03% | -3,53% | US$357.365.748 | - | 274.486 vBTC |
| 7912 |  Venus BNB vBNB | US$14,71 | 1,02% | -4,42% | US$328.518.479 | US$328.474.496 | 22.334.121 vBNB |
| 7913 |  Coinbase Wrapped Staked ETH cbETH | US$1.956,03 | 1,00% | -3,73% | US$282.378.493 | US$3.751.995 | 144.363 cbETH |
| 7914 |  StakeWise Staked ETH osETH | US$1.838,04 | 0,19% | -4,76% | US$248.106.956 | - | 134.985 osETH |
| 7915 |  Universal BTC UNIBTC | US$63.760,86 | 0,98% | -3,21% | US$245.685.631 | - | 3.853 UNIBTC |
| 7916 |  Wrapped XTZ WXTZ | US$0,2297 | -0,72% | -5,13% | US$237.206.799 | - | 1.032.853.731 WXTZ |
| 7917 |  ether.fi Staked ETH EETH | US$1.707,27 | -0,63% | -5,83% | US$228.296.206 | - | 133.720 EETH |
| 7918 |  GTBTC GTBTC | US$64.201,60 | 1,19% | -3,54% | US$221.372.151 | US$105.141 | 3.448 GTBTC |
| 7919 |  Staked TRX STRX | US$0,4349 | 1,12% | 6,84% | US$211.448.272 | US$3.210.046 | 486.163.596 STRX |
| 7920 |  crvUSD CRVUSD | US$0,9990 | 0,02% | -0,03% | US$206.773.436 | US$13.297.543 | 206.982.523 CRVUSD |
| 7921 |  Venus USDT vUSDT | US$0,02630 | 2,02% | -0,07% | US$202.041.195 | - | 7.681.136.788 vUSDT |
| 7922 |  Stader ETHx ETHX | US$1.933,56 | 2,38% | -2,34% | US$198.856.706 | - | 102.845 ETHX |
| 7923 |  Treehouse ETH TETH | US$2.139,08 | 0,00% | -5,92% | US$191.435.043 | - | 89.494 TETH |
| 7924 |  Bitcoin Avalanche Bridged BTC.b | US$63.947,63 | 1,06% | -3,40% | US$188.526.335 | US$1.572.227 | 2.948 BTC.b |
| 7925 |  Wrapped Chiliz WCHZ | US$0,01996 | -3,63% | -20,80% | US$183.805.246 | US$64.321,42 | 9.206.791.217 WCHZ |
| 7926 |  Bitcoin on Rootstock rBTC | US$64.944,27 | 1,65% | -2,26% | US$181.449.737 | - | 2.794 rBTC |
| 7927 |  Marinade Staked SOL MSOL | US$99,75 | -0,63% | -2,63% | US$179.698.027 | US$465.950 | 1.801.538 MSOL |
| 7928 |  Frax Staked Ether SFRXETH | US$2.014,90 | 0,13% | -5,67% | US$179.149.394 | - | 88.912 SFRXETH |
| 7929 |  Beacon ETH BETH | US$1.720,61 | 2,07% | -4,28% | US$173.735.005 | US$2.149.077 | 100.973 BETH |
| 7930 |  BENQI Liquid Staked AVAX sAVAX | US$7,84 | -1,65% | -10,81% | US$162.563.220 | US$2.133,14 | 20.729.655 sAVAX |
| 7931 |  Staked Aave stkAAVE | US$73,79 | 1,61% | 0,95% | US$159.210.583 | US$12.865,73 | 2.157.743 stkAAVE |
| 7932 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,07% | 0,62% | US$158.819.330 | - | 154.150.568 SUSD1+ |
| 7933 |  Sanctum Infinity INF | US$102,69 | -0,95% | -2,50% | US$145.928.947 | US$33.274.603 | 1.421.082 INF |
| 7934 |  Wrapped Solana SOL | US$71,90 | -0,90% | -2,68% | US$131.221.350 | US$320.620.108 | 1.825.003 SOL |
| 7935 |  Aster asBNB asBNB | US$628,33 | 0,20% | -4,17% | US$116.702.825 | - | 185.734 asBNB |
| 7936 |  Coinbase Wrapped XRP CBXRP | US$1,13 | 0,06% | -8,79% | US$101.363.180 | US$746.327 | 89.848.186 CBXRP |
| 7937 |  JPool Staked SOL (JSOL) JSOL | US$97,52 | -0,88% | -2,76% | US$93.351.502 | US$1.180,75 | 957.279 JSOL |
| 7938 |  Renzo Restaked ETH EZETH | US$1.858,08 | 0,81% | -3,84% | US$90.503.292 | US$30.799,16 | 48.708 EZETH |
| 7939 |  Bybit Staked SOL BBSOL | US$83,04 | -0,79% | -2,62% | US$87.400.753 | US$1.158.837 | 1.052.508 BBSOL |
| 7940 |  Wrapped AVAX WAVAX | US$6,22 | 1,91% | -8,88% | US$86.313.987 | US$9.669.029 | 13.873.410 WAVAX |
| 7941 |  Huobi BTC HBTC | US$54.669,77 | 1,85% | -2,56% | US$79.741.904 | - | 1.459 HBTC |
| 7942 |  BlazeStake Staked SOL BSOL | US$93,33 | -0,99% | -3,26% | US$74.633.966 | US$74.106,91 | 799.705 BSOL |
| 7943 |  xSolvBTC xSolvBTC | US$62.608,00 | 0,00% | -4,30% | US$61.644.461 | - | 985 xSolvBTC |
| 7944 |  Edgevana Staked SOL EDGESOL | US$93,20 | 0,13% | -1,49% | US$60.957.779 | - | 654.065 EDGESOL |
| 7945 |  Staked USDT STUSDT | US$0,9982 | 0,04% | 0,76% | US$60.239.125 | - | 60.345.158 STUSDT |
| 7946 |  Wrapped Fantom WFTM | US$0,02507 | -7,24% | -22,96% | US$54.700.397 | US$578,04 | 2.181.661.533 WFTM |
| 7947 |  Wrapped peaq WPEAQ | US$0,02190 | -7,52% | -4,44% | US$49.458.136 | US$16.092,83 | 2.258.613.203 WPEAQ |
| 7948 |  Venus USDC vUSDC | US$0,02651 | 0,00% | 0,05% | US$46.751.414 | - | 1.763.857.436 vUSDC |
| 7949 |  pufETH PUFETH | US$1.864,58 | 0,51% | -4,63% | US$46.491.317 | - | 24.934 PUFETH |
| 7950 |  Haedal Staked SUI HASUI | US$0,7744 | 3,67% | -9,36% | US$42.134.441 | US$50.823,24 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.