Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | 0,05% | US$3.158.937 | US$488.090 | 3.159.298 axlUSDC |
| 8002 |  Renzo Restaked SOL EZSOL | US$93,32 | -1,90% | -3,60% | US$3.140.280 | - | 33.649 EZSOL |
| 8003 |  OKX Wrapped SOL XSOL | US$71,89 | -0,98% | -3,08% | US$3.129.446 | US$575.777 | 43.531 XSOL |
| 8004 |  Wrapped IoTeX WIOTX | US$0,003054 | -1,23% | -54,40% | US$3.044.284 | US$27,78 | 996.807.107 WIOTX |
| 8005 |  Wrapped LUNA Classic WLUNC | US$0,00001198 | -4,08% | -17,84% | US$3.020.602 | - | 252.039.595.005 WLUNC |
| 8006 |  Wrapped Ronin WRON | US$0,06104 | 1,48% | -3,59% | US$2.899.231 | US$44.131,85 | 47.493.493 WRON |
| 8007 |  Venus XVS vXVS | US$0,05574 | 4,81% | 7,49% | US$2.660.182 | - | 47.726.568 vXVS |
| 8008 |  Wrapped XDC WXDC | US$0,02909 | -1,12% | -4,78% | US$2.391.900 | US$23.034,68 | 82.229.953 WXDC |
| 8009 |  Wrapped Everscale WEVER | US$0,005835 | 1,02% | 18,01% | US$2.373.562 | US$784,75 | 406.807.567 WEVER |
| 8010 |  OKX Staked SOL XOKSOL | US$75,61 | -0,16% | 0,82% | US$2.368.695 | - | 31.326 XOKSOL |
| 8011 |  Wrapped Bitcoin (Canton) CBTC | US$63.899,92 | 1,08% | -3,71% | US$2.319.277 | US$1.373.568 | 36 CBTC |
| 8012 |  Magma GMON | US$0,02206 | -1,12% | -8,38% | US$2.120.537 | US$18,78 | 96.104.363 GMON |
| 8013 |  Kelp DAO Wrapped rsETH WRSETH | US$1.835,42 | 0,49% | -5,08% | US$1.933.574 | - | 1.053 WRSETH |
| 8014 |  Coinbase Wrapped MEGA cbMEGA | US$0,05577 | -1,42% | -7,79% | US$1.831.650 | US$708.322 | 32.842.646 cbMEGA |
| 8015 |  Wrapped Cardano WADA | US$0,1583 | 0,54% | -11,18% | US$1.796.748 | US$2.204,77 | 11.352.016 WADA |
| 8016 |  King Protocol KING | US$260,07 | 5,23% | 30,25% | US$1.677.296 | - | 6.449 KING |
| 8017 |  Wrapped Near WNEAR | US$2,07 | -1,58% | -13,27% | US$1.480.182 | US$7.085.183 | 715.290 WNEAR |
| 8018 |  Stride Staked TIA stTIA | US$0,4438 | 3,42% | 4,81% | US$1.165.285 | - | 2.625.934 stTIA |
| 8019 |  Rip Strategies Hypurr Vault RHYPURR | US$3,49 | -2,04% | 1,06% | US$1.067.404 | US$347,05 | 305.834 RHYPURR |
| 8020 |  Wrapped Conflux WCFX | US$0,04773 | 0,88% | 2,21% | US$954.307 | US$12.334,66 | 19.993.351 WCFX |
| 8021 |  Stride Staked OSMO stOSMO | US$0,06075 | -2,17% | -9,01% | US$941.949 | - | 15.505.444 stOSMO |
| 8022 |  Wrapped Somnia WSOMI | US$0,1053 | -1,85% | -5,47% | US$922.245 | US$75,25 | 8.755.121 WSOMI |
| 8023 |  Chain-key Ethereum CKETH | US$1.716,03 | 0,54% | -4,05% | US$909.031 | US$492,83 | 530 CKETH |
| 8024 |  Wrapped Ampleforth WAMPL | US$0,4447 | 1,04% | 0,10% | US$855.906 | - | 1.924.784 WAMPL |
| 8025 |  Wrapped EGLD WEGLD | US$2,77 | -1,34% | -8,94% | US$832.263 | US$66.750,79 | 300.000 WEGLD |
| 8026 |  Lido Staked Matic stMATIC | US$0,09035 | -0,24% | 0,67% | US$771.583 | US$3.925,02 | 8.539.557 stMATIC |
| 8027 |  Singularity Finance SFI | US$0,004653 | 12,67% | 6,44% | US$723.511 | US$55.769,55 | 155.500.500 SFI |
| 8028 |  Wrapped POKT WPOKT | US$0,007938 | 0,00% | -9,82% | US$716.440 | - | 90.253.829 WPOKT |
| 8029 |  Wrapped KuCoin Token WKCS | US$7,16 | 2,34% | 2,51% | US$684.701 | - | 95.591 WKCS |
| 8030 |  Ankr Staked BNB ankrBNB | US$651,15 | 0,56% | -4,47% | US$656.920 | US$577,54 | 1.009 ankrBNB |
| 8031 |  Wrapped Core WCORE | US$0,02724 | -1,90% | -5,81% | US$591.161 | US$0,5800 | 21.701.294 WCORE |
| 8032 |  Wrapped VSG WVSG | US$0,00005416 | -1,99% | -9,07% | US$447.703 | - | 8.265.911.748 WVSG |
| 8033 |  Wrapped Kava WKAVA | US$0,04708 | -1,48% | 1,52% | US$444.988 | US$1.009,11 | 9.451.885 WKAVA |
| 8034 |  teleBTC TELEBTC | US$63.946,12 | 1,16% | -3,44% | US$353.135 | US$1.366.086 | 6 TELEBTC |
| 8035 |  Wrapped Kaspa WKAS | US$0,002795 | -24,30% | -23,84% | US$332.800 | US$40,02 | 119.071.765 WKAS |
| 8036 |  Wrapped WDOGE WWDOGE | US$0,05486 | 0,00% | -0,05% | US$282.780 | US$28.315,08 | 5.154.113 WWDOGE |
| 8037 |  GTETH GTETH | US$1.724,09 | 1,17% | -3,87% | US$275.492 | US$38.831,92 | 160 GTETH |
| 8038 |  Wrapped Harmony WONE | US$0,001421 | -4,01% | -6,88% | US$228.190 | US$276,33 | 160.544.159 WONE |
| 8039 |  Wrapped Alvey Chain WALV | US$0,0007086 | 0,03% | -1,59% | US$226.739 | US$675,75 | 320.000.000 WALV |
| 8040 |  Stride Staked JUNO stJUNO | US$0,05357 | 0,00% | -5,29% | US$151.406 | - | 2.826.307 stJUNO |
| 8041 |  Wrapped-Energi WNRG | US$0,01051 | 0,01% | -5,62% | US$148.438 | - | 14.122.971 WNRG |
| 8042 |  Wrapped Shido WSHIDO | US$0,0001244 | 1,02% | -8,60% | US$107.370 | - | 863.079.140 WSHIDO |
| 8043 |  Wrapped TFUEL WTFUEL | US$0,007932 | -2,15% | -7,15% | US$91.142 | - | 11.491.109 WTFUEL |
| 8044 |  Wrapped THETA WTHETA | US$0,1498 | -3,54% | -8,62% | US$66.940 | - | 446.727 WTHETA |
| 8045 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$135,77 | -3,16% | -6,86% | US$60.460 | - | 445 WBCOIN |
| 8046 |  Ditto Staked Aptos stAPT | US$0,7217 | 0,43% | -2,82% | US$55.294 | US$204,50 | 76.614 stAPT |
| 8047 |  Wrapped Dogecoin WDOGE | US$0,08500 | -0,22% | -6,95% | US$6.125 | US$119.547 | 72.050 WDOGE |
| 8048 |  pTokens BTC pBTC | US$163,30 | 1,13% | -26,62% | US$2.323 | - | 14 pBTC |
| 8049 |  Wrapped PKT WPKT | US$0,00003216 | -0,93% | -6,81% | US$2.009 | - | 62.479.450 WPKT |
| 8050 |  Venus SXP vSXP | US$0,00004433 | 0,00% | 459,22% | US$604 | - | 13.625.923 vSXP |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.