Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2026

Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,82%-47,05%---
7802Pill Gaytes Pill Gaytes GAYTESUS$0,000017450,29%-11,75%---
7803Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$60,120,48%-4,93%---
7804Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$734,78-1,89%12,58%---
7805WORLD CUP DOGE WORLD CUP DOGE WCDOGE--13,00%33,13%---
7806Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$403,40-5,33%-0,87%---
7807Coherent (Derivatives) Coherent (Derivatives) COHRUS$424,299,46%3,18%---
7808Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$326,59-3,59%-1,00%---
7809Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,290,52%-2,01%---
7810Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,43-0,93%0,75%---
7811Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,04-0,29%-2,47%---
7812Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$25,113,09%3,63%---
7813Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$209,205,02%11,55%---
7814JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$331,522,55%3,77%---
7815Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$327,281,88%1,06%---
7816Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$117,00-0,79%-1,33%---
7817Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$487,89-0,52%-1,44%---
7818DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,001,02%0,31%---
7819WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-45,56%---
7820Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$281,03-1,59%8,35%---
7821WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--0,02%-11,88%---
7822Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000015791,00%0,00%---
7823Arcane Arcane ARCANEUS$0,008948-0,12%-30,91%---
7824Trivest USDI Trivest USDI USDIUS$0,9992-0,01%-0,05%---
7825GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.134,75-1,20%15,03%---
7826Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6455-2,46%-0,26%---
7827elizaOK elizaOK ELIZAOKUS$0,00008549-1,73%-34,75%---
7828iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$111,331,93%4,85%---
7829Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$99,914,36%-0,21%---
7830Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005221-1,54%-9,72%---
7831Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98880,00%-0,60%---
7832Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$343,603,15%24,72%---
7833CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$674,48-2,24%-2,59%---
7834Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$169,074,12%-11,19%---
7835Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$16,0419,17%8,87%---
7836Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$14,262,98%-3,17%---
7837Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$635,361,53%8,06%---
7838Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$419,113,43%2,41%---
7839Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$357,896,73%14,45%---
7840Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$70,700,94%22,21%---
7841Lode Lode LODEUS$0,00078370,00%0,76%---
7842Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,000255910,33%21,89%---
7843Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,636,34%3,93%---
7844BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,843,44%-3,75%---
7845Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,90-9,03%-12,60%---
7846Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$21,87-5,09%-14,86%---
7847AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$73,43-7,18%-15,92%---
7848ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$93,12-2,52%-10,61%---
7849Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,434,28%-0,74%---
7850Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,28-6,01%11,00%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan