Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped CRO WCRO | US$0,05842 | -0,29% | -6,49% | US$41.823.663 | US$246.660 | 715.878.185 WCRO |
| 7952 |  Mantle Restaked Ether CMETH | US$1.885,64 | 1,15% | -3,93% | US$37.258.834 | US$35.839,64 | 19.759 CMETH |
| 7953 |  ether.fi Staked BTC EBTC | US$64.359,72 | 0,02% | -2,94% | US$35.670.141 | - | 554 EBTC |
| 7954 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,04% | US$35.286.816 | - | 29.439.701 SFRXUSD |
| 7955 |  Venus ETH vETH | US$36,30 | 1,29% | -3,78% | US$34.290.517 | US$34.295.235 | 944.629 vETH |
| 7956 |  Wrapped Centrifuge WCFG | US$0,05220 | 0,00% | 11,96% | US$28.304.187 | - | 542.213.102 WCFG |
| 7957 |  Volo Staked SUI VSUI | US$0,7645 | 3,61% | -9,43% | US$25.680.038 | US$8.841,47 | 33.591.679 VSUI |
| 7958 |  Wrapped TAO WTAO | US$229,28 | 0,43% | -13,79% | US$25.329.274 | US$410.942 | 110.471 WTAO |
| 7959 |  swETH SWETH | US$1.960,39 | 2,05% | -2,53% | US$24.385.792 | - | 12.439 SWETH |
| 7960 |  Restaked Swell Ethereum RSWETH | US$1.885,87 | 3,70% | -3,14% | US$24.320.875 | - | 12.896 RSWETH |
| 7961 |  Crypto.com Staked ETH CDCETH | US$1.840,93 | 0,98% | -3,98% | US$21.023.461 | US$849,06 | 11.420 CDCETH |
| 7962 |  Wrapped HBAR WHBAR | US$0,07877 | 0,73% | -4,59% | US$20.048.125 | US$1.180.287 | 254.513.027 WHBAR |
| 7963 |  Wrapped Rootstock Bitcoin WrBTC | US$64.007,82 | 0,99% | -3,10% | US$19.918.715 | US$48.793,53 | 311 WrBTC |
| 7964 |  Wrapped NXM WNXM | US$46,74 | 1,16% | -4,06% | US$19.714.782 | US$3.753,44 | 421.816 WNXM |
| 7965 |  DeFi Pulse Index DPI | US$35,23 | -0,11% | 2,79% | US$19.695.091 | - | 558.983 DPI |
| 7966 |  Savings crvUSD SCRVUSD | US$1,10 | 0,06% | 0,03% | US$19.569.405 | US$10.811,30 | 17.754.662 SCRVUSD |
| 7967 |  Wrapped Matic WMATIC | US$0,07902 | -0,21% | 1,54% | US$19.274.842 | US$853.285 | 243.921.566 WMATIC |
| 7968 |  Tether Avalanche Bridged USDT.e | US$0,9983 | -0,09% | -0,12% | US$18.295.720 | US$66.300,24 | 18.326.149 USDT.e |
| 7969 |  Universal ETH UNIETH | US$1.942,97 | -0,78% | -5,83% | US$18.084.864 | - | 9.308 UNIETH |
| 7970 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,13% | 0,07% | US$17.881.236 | - | 17.007.098 CUSDO |
| 7971 |  Chain-key Bitcoin CKBTC | US$63.934,29 | 1,08% | -2,24% | US$16.179.850 | US$6.693,06 | 253 CKBTC |
| 7972 |  Ankr Staked ETH ankrETH | US$2.114,81 | 0,00% | -4,50% | US$15.123.455 | - | 7.151 ankrETH |
| 7973 |  Amnis Staked Aptos coin STAPT | US$0,7994 | 0,26% | -1,76% | US$14.727.290 | US$4,50 | 18.422.871 STAPT |
| 7974 |  OKX Wrapped ETH XETH | US$1.725,44 | 0,92% | -4,13% | US$13.010.911 | US$509.572 | 7.541 XETH |
| 7975 |  Wrapped Bera WBERA | US$0,2276 | -1,33% | -12,63% | US$12.795.840 | US$82.007,19 | 56.220.127 WBERA |
| 7976 |  Bitget SOL Staking BGSOL | US$83,30 | -0,65% | -2,69% | US$12.612.180 | US$66.838,88 | 151.408 BGSOL |
| 7977 |  Wrapped QUIL WQUIL | US$0,01370 | -7,66% | -5,93% | US$12.362.840 | US$11.617,82 | 902.285.400 WQUIL |
| 7978 |  OKX Wrapped BTC XBTC | US$63.899,98 | 0,81% | -3,77% | US$10.998.072 | US$346.196 | 172 XBTC |
| 7979 |  Solayer SOL sSOL | US$83,17 | -1,36% | -2,65% | US$8.437.804 | - | 101.453 sSOL |
| 7980 |  Coinbase Wrapped ADA CBADA | US$0,1582 | 0,95% | -11,67% | US$8.002.979 | US$182.416 | 50.590.325 CBADA |
| 7981 |  Wrapped Moonriver WMOVR | US$174,44 | 0,02% | 0,32% | US$7.798.005 | - | 44.704 WMOVR |
| 7982 |  Coinbase Wrapped DOGE CBDOGE | US$0,08226 | -0,07% | -6,87% | US$7.368.222 | US$14.131,00 | 89.567.119 CBDOGE |
| 7983 |  Osmosis allBTC allBTC | US$63.726,20 | 0,83% | -3,29% | US$7.201.061 | US$1.055.543 | 113 allBTC |
| 7984 |  Wrapped Mantle WMNT | US$0,5332 | 0,55% | -7,79% | US$6.688.657 | US$66.546,08 | 12.545.321 WMNT |
| 7985 |  Wrapped Apertum WAPTM | US$0,1355 | -5,97% | -20,29% | US$6.497.343 | US$34.550,05 | 47.950.862 WAPTM |
| 7986 |  Bridged USDC USDbC | US$1,00 | -0,17% | -0,17% | US$6.301.566 | US$547.488 | 6.300.666 USDbC |
| 7987 |  CoinMarketCap 20 Index DTF CMC20 | US$129,08 | 0,46% | -3,84% | US$6.180.640 | US$1.911.486 | 47.884 CMC20 |
| 7988 |  bemo staked TON stTON | US$1,90 | 1,56% | -2,18% | US$5.042.497 | US$245,37 | 2.655.657 stTON |
| 7989 |  Bridged USDT USDT | US$0,9951 | -0,28% | -0,71% | US$4.837.410 | US$153.921 | 4.861.270 USDT |
| 7990 |  Wrapped FRAX WFRAX | US$0,2624 | -1,06% | -6,98% | US$4.847.879 | US$81.283,87 | 18.475.720 WFRAX |
| 7991 |  renBTC RENBTC | US$14.603,66 | 1,55% | -6,96% | US$4.817.649 | US$2.466,43 | 330 RENBTC |
| 7992 |  Wrapped Sonic WS | US$0,02504 | -7,29% | -23,49% | US$4.800.304 | US$461.707 | 191.715.084 WS |
| 7993 |  Wrapped Sei WSEI | US$0,05460 | 0,07% | 1,07% | US$4.528.734 | - | 82.947.452 WSEI |
| 7994 |  TON Bridged USDT JUSDT | US$1,00 | 0,41% | 0,59% | US$4.085.114 | - | 4.076.218 JUSDT |
| 7995 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,06% | US$3.636.041 | - | 3.424.538 asUSDF |
| 7996 |  Coinbase Wrapped LTC CBLTC | US$44,58 | 0,08% | -2,96% | US$3.629.612 | US$48.800,41 | 81.416 CBLTC |
| 7997 |  Lido Staked SOL stSOL | US$87,69 | -0,55% | -2,75% | US$3.552.526 | US$42.593,09 | 40.511 stSOL |
| 7998 |  Wrapped OKB WOKB | US$80,25 | 5,01% | 6,65% | US$3.494.072 | US$706.932 | 43.541 WOKB |
| 7999 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | 0,01% | US$3.483.825 | US$48.656.115 | 3.484.508 USDCX |
| 8000 |  Stride Staked ATOM stATOM | US$3,41 | 1,93% | -7,14% | US$3.364.662 | US$5.624,21 | 987.299 stATOM |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.