Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BULL (bullcoin.store) BULL | - | 0,00% | -10,67% | - | - | - |
| 7752 |  Brent Crude BRENT | US$0,0002694 | -1,28% | -31,85% | - | - | - |
| 7753 |  iShares Silver Trust (Derivatives) SLV | US$58,92 | 0,92% | -6,96% | - | - | - |
| 7754 |  iWorld Cruise IWC | US$1,77 | 0,35% | -1,15% | - | - | - |
| 7755 |  Nikkei 225 (Derivatives) NI225 | US$72.640,13 | 2,09% | 4,53% | - | - | - |
| 7756 |  KOSPI 200 Index (Derivatives) KS200 | US$1.494,37 | 2,47% | 7,25% | - | - | - |
| 7757 |  PDD Holdings Inc (Derivatives) PDD | US$77,63 | -2,07% | -7,20% | - | - | - |
| 7758 |  SPIKE (spikecoin.space) SPIKE | - | -18,49% | -64,45% | - | - | - |
| 7759 |  Crypto Deal Token CDT | US$0,06401 | -20,08% | -50,99% | - | - | - |
| 7760 |  Broadcom Inc (Derivatives) AVGO | US$392,41 | -2,48% | -0,59% | - | - | - |
| 7761 |  Green Token XGT | US$128,87 | 7,91% | -0,38% | - | - | - |
| 7762 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | 31,20% | - | - | - |
| 7763 |  Bubble Protocol BPL | US$0,04762 | -1,38% | -15,08% | - | - | - |
| 7764 |  Rise coin RISE | US$0,0003613 | -1,48% | 3,89% | - | - | - |
| 7765 |  BABY ASTEROID BASTEROID | - | 0,00% | 4,06% | - | - | - |
| 7766 |  RISE NASA RISE | US$0,00000004000 | -2,81% | -20,20% | - | - | - |
| 7767 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,30% | -35,50% | - | - | - |
| 7768 |  GrimHustleMeme GRIM | - | -7,79% | -6,12% | - | - | - |
| 7769 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,00% | -29,09% | - | - | - |
| 7770 |  Solvion SLVN | US$1,59 | -1,59% | -0,09% | - | - | - |
| 7771 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 164,58% | - | - | - |
| 7772 |  Peso Argentino wARS | US$0,0006592 | 0,64% | -0,63% | - | - | - |
| 7773 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,08% | - | - | - |
| 7774 |  Wrapped Zera WZRA | US$0,07656 | -1,52% | -9,98% | - | - | - |
| 7775 |  The Dancing Squirrel BELKA | US$0,00001959 | -19,89% | -15,51% | - | - | - |
| 7776 |  Alien Asteroid AASTEROID | - | -0,02% | -14,60% | - | - | - |
| 7777 |  GameStop Corp (Derivatives) GME | US$21,25 | -1,55% | -2,33% | - | - | - |
| 7778 |  Xiaomi Corp (Derivatives) 1810 | US$2,96 | -5,21% | -11,13% | - | - | - |
| 7779 |  Cerebras Systems (Derivatives) CBRS | US$225,04 | -2,33% | 3,43% | - | - | - |
| 7780 |  Qualcomm (Derivatives) QCOM | US$220,31 | -3,38% | -0,51% | - | - | - |
| 7781 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,23% | -15,57% | - | - | - |
| 7782 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,98 | 0,83% | -4,18% | - | - | - |
| 7783 |  Lumentum Holdings (Derivatives) LITE | US$887,60 | 6,35% | -6,82% | - | - | - |
| 7784 |  Roundhill Memory ETF (Derivatives) DRAM | US$80,46 | 4,36% | 13,62% | - | - | - |
| 7785 |  Marvell Technology (Derivatives) MRVL | US$302,84 | -2,26% | -0,65% | - | - | - |
| 7786 |  Blackstone (Derivatives) BX | US$122,62 | -0,42% | -1,79% | - | - | - |
| 7787 |  Rocket Lab Corp (Derivatives) RKLB | US$99,09 | -6,10% | -8,87% | - | - | - |
| 7788 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,28 | 1,54% | -1,33% | - | - | - |
| 7789 |  Asteroid Floki ASTEROIDFLOKI | - | -15,40% | -12,06% | - | - | - |
| 7790 |  eBay (Derivatives) EBAY | US$104,27 | -1,50% | -4,32% | - | - | - |
| 7791 |  Zoom (Derivatives) ZM | US$84,12 | -1,94% | -11,28% | - | - | - |
| 7792 |  GIGGLE CAT GICAT | US$0,002760 | -0,12% | -7,65% | - | - | - |
| 7793 |  Pop Mart International Group Limited (Derivatives) POPMART | US$22,39 | 7,94% | -0,36% | - | - | - |
| 7794 |  MiniMax Group (Derivatives) MINIMAX | US$81,07 | 23,86% | 50,08% | - | - | - |
| 7795 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,83 | -1,72% | -5,14% | - | - | - |
| 7796 |  RIAL RIAL | US$0,00001892 | -3,88% | 23,80% | - | - | - |
| 7797 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$297,17 | 9,05% | 9,64% | - | - | - |
| 7798 |  HantaVirus HANTA | US$0,00000004000 | 0,00% | -5,26% | - | - | - |
| 7799 |  Diamond Hands on TON DIAMOND | US$0,0004963 | 1,92% | -9,05% | - | - | - |
| 7800 |  ELIEN MUSK ELIEN | - | -3,48% | -5,78% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.