Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Adobe Inc (Derivatives) ADBE | US$194,45 | -0,85% | -6,17% | - | - | - |
| 7852 |  Salesforce Inc (Derivatives) CRM | US$150,35 | -2,14% | -10,92% | - | - | - |
| 7853 |  IREN Ltd (Derivatives) IREN | US$56,92 | -4,74% | -6,14% | - | - | - |
| 7854 |  Ondas Inc (Derivatives) ONDS | US$8,95 | -2,95% | -6,11% | - | - | - |
| 7855 |  Palo Alto Networks Inc (Derivatives) PANW | US$286,32 | -0,25% | 1,29% | - | - | - |
| 7856 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$301,41 | 12,11% | 17,31% | - | - | - |
| 7857 |  AXT Inc (Derivatives) AXTI | US$91,39 | 4,85% | -17,81% | - | - | - |
| 7858 |  DraftKings Inc (Derivatives) DKNG | US$25,57 | -4,07% | -11,11% | - | - | - |
| 7859 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005818 | 8,90% | -52,54% | - | - | - |
| 7860 |  Ciena Corp (Derivatives) CIEN | US$458,00 | 6,59% | -0,89% | - | - | - |
| 7861 |  Intuitive Surgical Inc (Derivatives) ISRG | US$404,65 | -1,21% | -1,65% | - | - | - |
| 7862 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$26,06 | -0,33% | 0,53% | - | - | - |
| 7863 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.090,74 | -0,34% | 7,65% | - | - | - |
| 7864 |  Real Brasilero WBRL | US$0,1958 | 0,25% | 0,00% | - | - | - |
| 7865 |  Twilio Inc (Derivatives) TWLO | US$182,52 | -4,53% | -9,01% | - | - | - |
| 7866 |  Rockwell Automation Inc (Derivatives) ROK | US$474,42 | 1,80% | 2,44% | - | - | - |
| 7867 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | -7,55% | - | - | - |
| 7868 |  Astera Labs Inc (Derivatives) ALAB | US$437,35 | -0,24% | 0,00% | - | - | - |
| 7869 |  POET Technologies Inc (Derivatives) POET | US$12,05 | -1,11% | 0,00% | - | - | - |
| 7870 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,27 | -0,21% | 0,00% | - | - | - |
| 7871 |  AIVO AIVO | US$0,004186 | 0,00% | 0,00% | - | US$1.965,08 | - |
| 7872 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$331,13 | 0,00% | 0,00% | - | - | - |
| 7873 |  Lido Staked ETH stETH | US$1.723,96 | 1,01% | -4,21% | US$15.560.812.858 | US$8.050.767 | 9.026.181 stETH |
| 7874 |  USDS USDS | US$0,9995 | 0,00% | -0,02% | US$10.021.914.373 | US$91.802.234 | 10.026.587.535 USDS |
| 7875 |  Lido wstETH WSTETH | US$2.135,59 | 0,79% | -3,78% | US$7.879.834.923 | US$3.078.048 | 3.689.776 WSTETH |
| 7876 |  Wrapped Bitcoin WBTC | US$63.864,25 | 0,99% | -3,47% | US$7.440.133.736 | US$145.196.697 | 116.499 WBTC |
| 7877 |  Wrapped Beacon ETH WBETH | US$1.898,26 | 1,30% | -3,70% | US$6.389.035.353 | US$3.990.594 | 3.365.725 WBETH |
| 7878 |  WETH WETH | US$1.726,45 | 1,02% | -3,67% | US$5.827.316.542 | US$810.359.348 | 3.375.318 WETH |
| 7879 |  Coinbase Wrapped BTC CBBTC | US$63.934,65 | 0,92% | -3,55% | US$5.282.057.401 | US$357.862.981 | 82.617 CBBTC |
| 7880 |  Bitcoin BEP2 BTCB | US$63.907,00 | 1,03% | -3,52% | US$4.167.773.000 | US$47.994.987 | 65.216 BTCB |
| 7881 |  USDT0 USDT0 | US$0,9984 | -0,11% | -0,10% | US$4.058.299.288 | US$22.197.190 | 4.064.676.256 USDT0 |
| 7882 |  Aave Ethereum WETH AETHWETH | US$1.727,86 | 0,89% | -3,75% | US$3.497.387.432 | US$1.720.647 | 2.024.119 AETHWETH |
| 7883 |  Wrapped eETH weETH | US$1.897,31 | 0,51% | -3,90% | US$3.065.240.018 | US$366.289 | 1.615.571 weETH |
| 7884 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | 0,01% | -0,05% | US$2.870.027.583 | US$14.757.980 | 2.873.090.196 AETHUSDT |
| 7885 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,02% | US$1.701.367.975 | US$7.397.395 | 1.377.774.038 sUSDe |
| 7886 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,12% | US$1.574.924.111 | US$1.608.746 | 1.346.218.728 syrupUSDC |
| 7887 |  Wrapped TRON WTRX | US$0,3335 | 2,15% | 4,43% | US$1.383.511.715 | US$898.342 | 4.148.951.333 WTRX |
| 7888 |  BFUSD BFUSD | US$0,9983 | -0,02% | -0,06% | US$1.292.298.619 | US$5.257.529 | 1.294.531.705 BFUSD |
| 7889 |  USD Coin Bridged USDC.e | US$0,9997 | -0,11% | 0,02% | US$1.270.699.273 | US$40.077.951 | 1.271.094.552 USDC.e |
| 7890 |  Bitcoin TRC20 BTCT | US$64.280,59 | 0,83% | -3,55% | US$1.127.826.364 | - | 17.545 BTCT |
| 7891 |  Kinetiq Staked HYPE KHYPE | US$67,49 | -1,36% | -0,83% | US$977.299.907 | US$526.307 | 14.480.354 KHYPE |
| 7892 |  Kelp DAO Restaked ETH RSETH | US$1.848,05 | 0,76% | -5,00% | US$976.797.824 | - | 528.555 RSETH |
| 7893 |  Wrapped BNB WBNB | US$589,66 | 0,86% | -4,43% | US$933.371.147 | US$220.488.015 | 1.582.885 WBNB |
| 7894 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,02% | -0,03% | US$916.384.556 | US$1.075.082 | 916.737.922 USDtb |
| 7895 |  Lombard Staked BTC LBTC | US$64.660,88 | 1,07% | -3,02% | US$761.980.551 | US$1.377.180 | 11.784 LBTC |
| 7896 |  Binance Staked SOL BNSOL | US$80,38 | -0,66% | -2,64% | US$746.023.386 | US$668.941 | 9.280.907 BNSOL |
| 7897 |  Jito Staked SOL JITOSOL | US$92,49 | -0,61% | -2,60% | US$716.322.153 | US$10.308.054 | 7.744.740 JITOSOL |
| 7898 |  Function FBTC | US$64.588,98 | 1,57% | -2,32% | US$696.876.406 | - | 10.789 FBTC |
| 7899 |  Rocket Pool ETH RETH | US$2.009,44 | 0,72% | -4,24% | US$659.488.224 | US$81.732,81 | 328.196 RETH |
| 7900 |  Wrapped Flare WFLR | US$0,007349 | -0,51% | -8,22% | US$628.323.723 | - | 85.494.579.838 WFLR |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.