Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2026

Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$100,15-2,37%-7,70%---
7702Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$69,92-3,79%-7,15%---
7703Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$538,723,24%3,37%---
7704Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$456,723,70%4,51%---
7705Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$290,88-1,14%-2,07%---
7706Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%1,87%---
7707iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$297,680,70%1,86%---
7708Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$365,13-2,41%-4,50%---
7709Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.642,86-0,28%-4,67%---
7710CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$104,99-0,61%-11,37%---
7711VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$648,723,96%2,46%---
7712Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,88-0,46%-9,29%---
7713SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.851,088,63%10,16%---
7714Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$235,5314,65%3,51%---
7715State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$187,701,69%-0,16%---
7716Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$955,19-0,16%-1,09%---
7717Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%2,79%---
7718SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.147,258,34%6,84%---
7719Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7720Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.112,100,48%0,02%---
7721Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%-0,63%---
7722Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,49-0,70%-3,67%---
7723Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$558,31-0,69%-2,83%---
7724USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,98-4,82%-7,95%---
7725United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$105,53-4,03%-8,88%---
7726Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,79-2,63%-4,77%---
7727QQQ (Derivatives) QQQ (Derivatives) QQQUS$723,781,17%-0,74%---
7728USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7729Copper Doge Copper Doge COGE--10,24%-23,92%---
7730moltbook moltbook MOLTBOOK-0,00%21,93%---
7731DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--2,52%-3,33%---
7732X (XCOIN_CTO) X (XCOIN_CTO) X-0,01%32,21%---
7733Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-11,17%---
7734U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026600,00%-8,54%---
7735Space Space SPCUS$0,001094-1,86%-24,94%---
7736AMARA AMARA AMARAUS$0,000010860,00%-8,65%---
7737Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$340,000,20%-16,26%---
7738Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00023805,25%0,68%---
7739Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04715-7,71%-5,60%---
7740星星 星星 XINGXINGUS$0,000008180-4,60%-6,85%---
7741Punch Monkey Punch Monkey PUNCHUS$0,00075070,57%-14,26%---
7742ピータさん ピータさん PETAHUS$0,000006750-1,85%-6,59%---
7743Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$568,510,00%-1,46%---
7744Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$378,29-0,01%-4,87%---
7745Applovin (Derivatives) Applovin (Derivatives) APPUS$463,55-0,36%-4,52%---
7746Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$118,51-2,88%0,62%---
7747Reddit (Derivatives) Reddit (Derivatives) RDDTUS$161,74-2,69%-4,64%---
7748IBM (Derivatives) IBM (Derivatives) IBMUS$262,12-0,87%0,15%---
7749gork (gork.world) gork (gork.world) GORK-0,00%-11,12%---
7750HNO Coin HNO Coin HNOUS$0,00007219-10,80%-17,68%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan