Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  JW7 Token JW7 | US$51,80 | 41,32% | 52,69% | - | - | - |
| 7902 |  Astera Labs Inc (Derivatives) ALAB | US$418,64 | 4,26% | 8,04% | - | - | - |
| 7903 |  POET Technologies Inc (Derivatives) POET | US$11,12 | 1,90% | -10,21% | - | - | - |
| 7904 |  BigBull Decentralized (bigbull.finance) BBD | US$1,96 | -0,43% | 6,83% | - | - | - |
| 7905 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,24 | -0,12% | -2,18% | - | - | - |
| 7906 |  AIVO AIVO | US$0,002977 | -22,66% | 0,00% | - | - | - |
| 7907 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$295,00 | 7,54% | 0,00% | - | - | - |
| 7908 |  Super Micro Computer Inc (Derivatives) SMCI | US$33,69 | 0,00% | 0,00% | - | - | - |
| 7909 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$907,31 | 0,00% | 0,00% | - | - | - |
| 7910 |  Sony Group Corp (Derivatives) SONY | US$20,04 | 0,00% | 0,00% | - | - | - |
| 7911 |  Sbarter SBT | US$0,01394 | 0,56% | 0,00% | - | - | - |
| 7912 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$81,76 | -6,35% | 0,00% | - | - | - |
| 7913 |  Lido Staked ETH stETH | US$1.617,43 | -2,80% | -7,39% | US$14.658.475.513 | US$15.988.391 | 9.062.829 stETH |
| 7914 |  USDS USDS | US$0,9996 | -0,01% | -0,01% | US$9.994.211.510 | US$61.748.642 | 9.998.559.468 USDS |
| 7915 |  Lido wstETH WSTETH | US$2.001,79 | -2,73% | -7,34% | US$7.439.702.448 | US$8.201.097 | 3.716.520 WSTETH |
| 7916 |  Wrapped Bitcoin WBTC | US$60.862,71 | -2,66% | -5,34% | US$7.090.456.700 | US$241.754.257 | 116.499 WBTC |
| 7917 |  Wrapped Beacon ETH WBETH | US$1.779,53 | -2,78% | -7,28% | US$5.989.394.349 | US$15.704.167 | 3.365.725 WBETH |
| 7918 |  WETH WETH | US$1.616,94 | -2,75% | -7,32% | US$5.457.675.503 | US$1.047.747.090 | 3.375.318 WETH |
| 7919 |  Coinbase Wrapped BTC CBBTC | US$60.860,77 | -2,74% | -5,36% | US$5.139.055.916 | US$454.349.910 | 84.440 CBBTC |
| 7920 |  USDT0 USDT0 | US$0,9980 | -0,08% | -0,11% | US$4.056.619.059 | US$24.271.082 | 4.064.676.256 USDT0 |
| 7921 |  Bitcoin BEP2 BTCB | US$60.963,44 | -2,69% | -5,27% | US$3.975.805.448 | US$100.314.108 | 65.216 BTCB |
| 7922 |  Aave Ethereum WETH AETHWETH | US$1.620,43 | -2,70% | -7,25% | US$3.292.768.829 | US$1.176.044 | 2.032.039 AETHWETH |
| 7923 |  Wrapped eETH weETH | US$1.768,02 | -3,24% | -7,72% | US$2.858.143.349 | US$344.525 | 1.616.582 weETH |
| 7924 |  Aave Ethereum USDT AETHUSDT | US$0,9986 | -0,03% | -0,05% | US$2.774.897.593 | US$12.841.153 | 2.778.748.221 AETHUSDT |
| 7925 |  Ethena Staked USDe sUSDe | US$1,23 | -0,08% | -0,04% | US$1.723.383.257 | US$9.332.460 | 1.396.614.005 sUSDe |
| 7926 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,12% | US$1.575.315.400 | US$4.271.828 | 1.346.218.728 syrupUSDC |
| 7927 |  Wrapped TRON WTRX | US$0,3273 | -0,76% | 1,85% | US$1.367.357.216 | US$880.053 | 4.177.558.340 WTRX |
| 7928 |  BFUSD BFUSD | US$0,9980 | 0,00% | -0,08% | US$1.281.079.939 | US$2.709.443 | 1.283.673.369 BFUSD |
| 7929 |  USD Coin Bridged USDC.e | US$0,9995 | 0,00% | 0,04% | US$1.253.100.192 | US$42.069.972 | 1.253.684.173 USDC.e |
| 7930 |  Bitcoin TRC20 BTCT | US$61.091,01 | -2,15% | -5,19% | US$1.071.863.927 | US$257.677 | 17.545 BTCT |
| 7931 |  Kinetiq Staked HYPE KHYPE | US$65,11 | 2,72% | -10,60% | US$939.313.687 | US$1.957.315 | 14.426.698 KHYPE |
| 7932 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,02% | -0,05% | US$919.834.906 | US$10.637.221 | 920.212.922 USDtb |
| 7933 |  Kelp DAO Restaked ETH RSETH | US$1.717,66 | -3,52% | -7,85% | US$895.244.550 | - | 521.201 RSETH |
| 7934 |  Wrapped BNB WBNB | US$563,31 | -2,39% | -6,26% | US$891.659.259 | US$336.419.908 | 1.582.885 WBNB |
| 7935 |  Lombard Staked BTC LBTC | US$60.560,39 | -3,41% | -6,45% | US$713.659.304 | US$5.030,22 | 11.784 LBTC |
| 7936 |  Binance Staked SOL BNSOL | US$76,07 | -2,24% | -5,22% | US$705.992.508 | US$1.403.274 | 9.280.306 BNSOL |
| 7937 |  Jito Staked SOL JITOSOL | US$87,41 | -2,18% | -5,33% | US$675.640.012 | US$10.900.626 | 7.729.395 JITOSOL |
| 7938 |  Function FBTC | US$59.648,38 | -4,70% | -9,46% | US$636.770.561 | - | 10.675 FBTC |
| 7939 |  Rocket Pool ETH RETH | US$1.887,06 | -2,75% | -6,98% | US$619.117.443 | US$245.730 | 328.085 RETH |
| 7940 |  Wrapped Flare WFLR | US$0,006924 | -1,28% | -7,88% | US$591.979.479 | - | 85.494.579.838 WFLR |
| 7941 |  syrupUSDT syrupUSDT | US$1,13 | 0,13% | 0,00% | US$573.894.623 | US$323.614 | 507.613.875 syrupUSDT |
| 7942 |  Liquid Staked ETH LSETH | US$1.813,59 | -0,77% | -6,45% | US$568.652.704 | US$511.238 | 313.551 LSETH |
| 7943 |  Lista Staked BNB slisBNB | US$582,57 | -2,52% | -6,36% | US$509.595.842 | US$362.172 | 874.737 slisBNB |
| 7944 |  Bond USD0 bUSD0 | US$0,9719 | 0,81% | 1,02% | US$509.703.153 | - | 524.459.771 bUSD0 |
| 7945 |  slisBNBx slisBNBx | US$563,52 | -2,43% | -6,25% | US$422.551.625 | US$2.154.491 | 749.849 slisBNBx |
| 7946 |  tBTC TBTC | US$61.005,43 | -2,34% | -4,74% | US$415.740.249 | US$690.814 | 6.815 TBTC |
| 7947 |  SolvBTC SolvBTC | US$60.996,15 | -2,22% | -5,10% | US$392.653.116 | US$650,61 | 6.437 SolvBTC |
| 7948 |  Mantle Staked Ether METH | US$1.763,19 | -3,12% | -7,64% | US$367.345.132 | US$133.597 | 208.341 METH |
| 7949 |  Jupiter Staked SOL JUPSOL | US$81,10 | -2,08% | -5,33% | US$364.253.645 | US$310.236 | 4.491.625 JUPSOL |
| 7950 |  Wrapped HYPE WHYPE | US$63,94 | 2,84% | -10,03% | US$358.968.705 | US$109.289.132 | 5.613.953 WHYPE |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.