Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Crypto.com Staked ETH CDCETH | US$1.730,21 | -2,86% | -7,42% | US$19.758.980 | US$9.745,46 | 11.420 CDCETH |
| 8002 |  Wrapped HBAR WHBAR | US$0,07541 | -2,78% | -7,13% | US$19.284.474 | US$784.948 | 255.722.247 WHBAR |
| 8003 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | -0,03% | US$19.224.741 | US$15.832,55 | 17.446.645 SCRVUSD |
| 8004 |  Wrapped Rootstock Bitcoin WrBTC | US$61.077,48 | -2,40% | -5,22% | US$19.006.819 | US$115.594 | 311 WrBTC |
| 8005 |  DeFi Pulse Index DPI | US$33,93 | 1,62% | -5,34% | US$18.965.892 | US$8.693,00 | 558.983 DPI |
| 8006 |  Wrapped NXM WNXM | US$44,13 | -2,50% | -6,17% | US$18.524.624 | US$576,89 | 419.749 WNXM |
| 8007 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,09% | -0,06% | US$18.285.408 | US$213.971 | 18.326.149 USDT.e |
| 8008 |  Wrapped Matic WMATIC | US$0,07347 | -5,16% | -4,36% | US$18.297.189 | US$1.171.401 | 249.042.612 WMATIC |
| 8009 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,27% | -1,28% | US$17.787.514 | - | 17.158.486 CUSDO |
| 8010 |  Universal ETH UNIETH | US$1.903,93 | 0,92% | -4,33% | US$17.722.340 | - | 9.308 UNIETH |
| 8011 |  Chain-key Bitcoin CKBTC | US$60.586,11 | -4,07% | -6,79% | US$15.332.527 | US$16.877,97 | 253 CKBTC |
| 8012 |  Ankr Staked ETH ankrETH | US$1.914,30 | -6,17% | -10,70% | US$13.689.557 | - | 7.151 ankrETH |
| 8013 |  Wrapped QUIL WQUIL | US$0,01514 | 2,99% | 8,51% | US$13.657.999 | US$5.258,86 | 902.285.400 WQUIL |
| 8014 |  Amnis Staked Aptos coin STAPT | US$0,7381 | -3,87% | -8,57% | US$13.598.783 | - | 18.422.871 STAPT |
| 8015 |  Bitget SOL Staking BGSOL | US$78,73 | -2,44% | -5,47% | US$11.920.747 | US$101.091 | 151.408 BGSOL |
| 8016 |  Wrapped Bera WBERA | US$0,2069 | -5,46% | -17,18% | US$11.726.970 | US$137.430 | 56.678.232 WBERA |
| 8017 |  OKX Wrapped ETH XETH | US$1.618,69 | -2,65% | -7,21% | US$10.650.535 | US$808.426 | 6.580 XETH |
| 8018 |  OKX Wrapped BTC XBTC | US$60.944,55 | -2,54% | -5,34% | US$10.647.446 | US$473.323 | 175 XBTC |
| 8019 |  Solayer SOL sSOL | US$78,73 | -2,11% | -4,65% | US$7.983.969 | - | 101.410 sSOL |
| 8020 |  Wrapped Moonriver WMOVR | US$174,44 | -0,30% | 0,32% | US$7.979.547 | - | 45.745 WMOVR |
| 8021 |  Coinbase Wrapped ADA CBADA | US$0,1471 | -2,59% | -11,46% | US$7.439.548 | US$322.564 | 50.590.325 CBADA |
| 8022 |  Osmosis allBTC allBTC | US$60.380,49 | -3,46% | -5,89% | US$6.822.996 | US$1.308.604 | 113 allBTC |
| 8023 |  Coinbase Wrapped DOGE CBDOGE | US$0,07517 | -3,91% | -12,30% | US$6.732.606 | US$53.485,23 | 89.567.119 CBDOGE |
| 8024 |  Wrapped Mantle WMNT | US$0,5021 | -2,43% | -7,17% | US$6.643.564 | US$1.047,42 | 13.231.030 WMNT |
| 8025 |  Bridged USDC USDbC | US$0,9975 | -0,15% | -0,06% | US$6.290.472 | US$311.152 | 6.306.238 USDbC |
| 8026 |  Wrapped Apertum WAPTM | US$0,1239 | -0,56% | -24,91% | US$5.965.357 | US$77.781,06 | 48.146.705 WAPTM |
| 8027 |  CoinMarketCap 20 Index DTF CMC20 | US$122,82 | -2,29% | -5,66% | US$5.888.465 | US$2.904.535 | 47.943 CMC20 |
| 8028 |  Bridged USDT USDT | US$0,9976 | -0,44% | -0,07% | US$4.849.372 | US$242.839 | 4.861.270 USDT |
| 8029 |  bemo staked TON stTON | US$1,80 | 1,21% | -3,65% | US$4.774.545 | US$577,07 | 2.655.657 stTON |
| 8030 |  Wrapped Sei WSEI | US$0,05517 | 4,61% | 0,29% | US$4.576.060 | - | 82.947.452 WSEI |
| 8031 |  renBTC RENBTC | US$13.705,15 | -3,12% | -9,13% | US$4.521.237 | US$2.294,44 | 330 RENBTC |
| 8032 |  Wrapped FRAX WFRAX | US$0,2427 | -3,18% | -12,42% | US$4.483.837 | US$45.555,46 | 18.475.720 WFRAX |
| 8033 |  TON Bridged USDT JUSDT | US$1,01 | 1,58% | 1,52% | US$4.132.760 | US$2.655,08 | 4.076.218 JUSDT |
| 8034 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,20% | US$3.624.726 | - | 3.413.881 asUSDF |
| 8035 |  USDCx (Canton) USDCX | US$0,9995 | -0,02% | 0,02% | US$3.482.927 | US$60.424.239 | 3.484.508 USDCX |
| 8036 |  Lido Staked SOL stSOL | US$82,86 | -2,38% | -5,54% | US$3.368.164 | US$85.611,46 | 40.647 stSOL |
| 8037 |  Coinbase Wrapped LTC CBLTC | US$41,05 | -2,46% | -7,93% | US$3.342.507 | US$311.891 | 81.416 CBLTC |
| 8038 |  Wrapped OKB WOKB | US$75,36 | -2,18% | 2,38% | US$3.281.076 | US$427.508 | 43.541 WOKB |
| 8039 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,01% | -0,01% | US$3.156.439 | US$512.880 | 3.159.298 axlUSDC |
| 8040 |  Stride Staked ATOM stATOM | US$3,12 | -4,76% | -12,45% | US$3.081.272 | US$75.531,65 | 987.299 stATOM |
| 8041 |  OKX Wrapped SOL XSOL | US$67,90 | -2,28% | -5,49% | US$2.934.474 | US$758.924 | 43.216 XSOL |
| 8042 |  Wrapped LUNA Classic WLUNC | US$0,00001162 | -3,72% | -22,22% | US$2.928.320 | - | 252.039.595.005 WLUNC |
| 8043 |  Renzo Restaked SOL EZSOL | US$86,54 | -2,18% | -8,30% | US$2.911.240 | - | 33.640 EZSOL |
| 8044 |  Wrapped IoTeX WIOTX | US$0,002882 | -33,03% | -8,87% | US$2.872.858 | - | 996.798.388 WIOTX |
| 8045 |  Wrapped Sonic WS | US$0,02094 | -11,98% | -34,71% | US$2.834.733 | US$1.482.628 | 135.356.432 WS |
| 8046 |  Wrapped Ronin WRON | US$0,05673 | -2,21% | -10,57% | US$2.694.437 | US$76.266,00 | 47.493.493 WRON |
| 8047 |  Venus XVS vXVS | US$0,05227 | -3,30% | -2,61% | US$2.466.647 | - | 47.191.573 vXVS |
| 8048 |  Wrapped XDC WXDC | US$0,02876 | -1,64% | -4,15% | US$2.374.135 | - | 82.546.373 WXDC |
| 8049 |  Wrapped Everscale WEVER | US$0,005825 | -1,56% | 3,08% | US$2.369.557 | US$2.089,54 | 406.807.567 WEVER |
| 8050 |  OKX Staked SOL XOKSOL | US$69,06 | -1,45% | -9,31% | US$2.280.817 | - | 33.026 XOKSOL |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.