Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Bitcoin (Canton) CBTC | US$60.980,89 | -2,64% | -5,46% | US$2.213.337 | US$1.856.615 | 36 CBTC |
| 8052 |  Magma GMON | US$0,02114 | -2,07% | -8,56% | US$2.031.753 | US$27,77 | 96.104.363 GMON |
| 8053 |  Kelp DAO Wrapped rsETH WRSETH | US$1.720,91 | 3,23% | -6,93% | US$1.812.941 | US$0,2500 | 1.053 WRSETH |
| 8054 |  Coinbase Wrapped MEGA cbMEGA | US$0,05025 | -9,30% | -11,82% | US$1.797.254 | US$607.947 | 35.764.629 cbMEGA |
| 8055 |  Wrapped Cardano WADA | US$0,1467 | -3,35% | -12,24% | US$1.665.642 | US$1.726,42 | 11.352.016 WADA |
| 8056 |  King Protocol KING | US$239,58 | -2,57% | 20,29% | US$1.534.135 | - | 6.403 KING |
| 8057 |  Wrapped Near WNEAR | US$1,96 | -1,02% | -10,34% | US$1.402.290 | US$6.218.377 | 715.290 WNEAR |
| 8058 |  Stride Staked TIA stTIA | US$0,4201 | -5,49% | -7,21% | US$1.103.142 | - | 2.625.934 stTIA |
| 8059 |  Rip Strategies Hypurr Vault RHYPURR | US$3,18 | 0,84% | -20,42% | US$974.936 | US$617,81 | 306.473 RHYPURR |
| 8060 |  Wrapped Conflux WCFX | US$0,04364 | -5,11% | -14,91% | US$890.651 | US$14.018,89 | 20.409.096 WCFX |
| 8061 |  Stride Staked OSMO stOSMO | US$0,05647 | -2,38% | -12,48% | US$875.631 | - | 15.505.444 stOSMO |
| 8062 |  Wrapped Somnia WSOMI | US$0,09945 | -2,15% | -12,64% | US$870.657 | - | 8.755.121 WSOMI |
| 8063 |  Chain-key Ethereum CKETH | US$1.607,30 | -3,65% | -6,79% | US$851.433 | US$1.085,24 | 530 CKETH |
| 8064 |  Wrapped EGLD WEGLD | US$2,66 | -0,55% | -9,99% | US$797.770 | US$154.761 | 300.000 WEGLD |
| 8065 |  Wrapped Ampleforth WAMPL | US$0,4013 | -4,63% | -6,96% | US$775.046 | - | 1.931.142 WAMPL |
| 8066 |  Wrapped POKT WPOKT | US$0,007938 | 0,00% | -9,82% | US$732.316 | - | 92.253.829 WPOKT |
| 8067 |  Lido Staked Matic stMATIC | US$0,08408 | -5,23% | -4,08% | US$715.545 | US$0,2300 | 8.510.656 stMATIC |
| 8068 |  Wrapped KuCoin Token WKCS | US$6,89 | -1,34% | -2,46% | US$658.243 | - | 95.591 WKCS |
| 8069 |  Singularity Finance SFI | US$0,004020 | -5,36% | -8,58% | US$625.140 | US$57.714,14 | 155.500.500 SFI |
| 8070 |  Ankr Staked BNB ankrBNB | US$622,51 | -2,19% | -6,13% | US$628.020 | US$17,42 | 1.009 ankrBNB |
| 8071 |  Wrapped Core WCORE | US$0,02601 | -1,20% | -3,99% | US$564.482 | US$13,68 | 21.698.973 WCORE |
| 8072 |  Wrapped VSG WVSG | US$0,00005218 | -3,67% | -12,40% | US$431.290 | - | 8.265.911.748 WVSG |
| 8073 |  Wrapped Kava WKAVA | US$0,04571 | -3,84% | -4,26% | US$429.420 | US$1.049,84 | 9.395.173 WKAVA |
| 8074 |  Wrapped Kaspa WKAS | US$0,002757 | 7,79% | -5,31% | US$328.296 | - | 119.071.765 WKAS |
| 8075 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8076 |  Wrapped WDOGE WWDOGE | US$0,05485 | -0,03% | -0,06% | US$282.357 | US$27.765,03 | 5.148.101 WWDOGE |
| 8077 |  GTETH GTETH | US$1.613,63 | -3,13% | -7,30% | US$257.842 | US$68.264,78 | 160 GTETH |
| 8078 |  teleBTC TELEBTC | US$60.937,53 | -2,68% | -5,34% | US$231.842 | US$2.232.780 | 4 TELEBTC |
| 8079 |  Wrapped Alvey Chain WALV | US$0,0006882 | -2,44% | -1,15% | US$220.217 | US$3.513,17 | 320.000.000 WALV |
| 8080 |  Wrapped Harmony WONE | US$0,001275 | -4,97% | -14,68% | US$206.263 | US$433,36 | 161.740.438 WONE |
| 8081 |  Stride Staked JUNO stJUNO | US$0,05357 | 0,00% | -3,41% | US$151.406 | - | 2.826.307 stJUNO |
| 8082 |  Wrapped-Energi WNRG | US$0,01015 | -2,90% | -7,62% | US$143.251 | - | 14.117.864 WNRG |
| 8083 |  Wrapped Shido WSHIDO | US$0,0001247 | 2,79% | -8,39% | US$107.621 | - | 863.079.140 WSHIDO |
| 8084 |  Wrapped TFUEL WTFUEL | US$0,007561 | -0,93% | -10,88% | US$86.882 | - | 11.491.109 WTFUEL |
| 8085 |  Wrapped THETA WTHETA | US$0,1411 | -1,91% | -18,22% | US$63.032 | - | 446.727 WTHETA |
| 8086 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$135,42 | 2,58% | -12,07% | US$60.304 | - | 445 WBCOIN |
| 8087 |  Ditto Staked Aptos stAPT | US$0,7051 | -1,50% | -4,42% | US$54.022 | - | 76.614 stAPT |
| 8088 |  Wrapped Dogecoin WDOGE | US$0,07478 | -4,59% | -13,37% | US$5.388 | US$118.429 | 72.050 WDOGE |
| 8089 |  pTokens BTC pBTC | US$150,92 | -5,05% | -8,45% | US$2.147 | - | 14 pBTC |
| 8090 |  Wrapped PKT WPKT | US$0,00003017 | -3,37% | -9,06% | US$1.885 | - | 62.479.450 WPKT |
| 8091 |  Venus SXP vSXP | US$0,000004930 | -88,88% | -60,33% | US$67 | - | 13.625.923 vSXP |
| 8092 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008316 | -3,68% | -20,06% | US$5 | - | 651 PUMPBTC |
| 8093 |  Metaverse Index MVI | US$4,16 | -6,33% | -10,98% | - | US$0,2900 | - |
| 8094 |  Staked NEAR STNEAR | US$2,92 | -0,84% | -10,38% | - | US$905,49 | - |
| 8095 |  Kraken Wrapped Bitcoin kBTC | US$60.745,84 | -2,86% | -5,71% | - | - | - |
| 8096 |  ynETH MAX ynETHx | US$1.761,37 | 0,14% | -7,01% | - | - | - |
| 8097 |  Merlin Chain (M-BTC) M-BTC | US$58.750,91 | -3,75% | -7,29% | - | US$63.669,29 | - |
| 8098 |  Wrapped Monad WMON | US$0,01969 | -2,05% | -9,45% | - | US$1.909.876 | - |
| 8099 |  Bloomberg Galaxy Crypto Index BGCI | US$1,43 | -4,92% | -9,92% | - | - | - |
| 8100 |  Aave stkGHO STKGHO | US$0,9373 | -0,07% | -0,15% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.