Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2026

Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Royal Dollar Royal Dollar RUSDUS$0,99860,33%-0,10%---
7802Royal Euro Royal Euro REURUS$0,3495-68,11%-69,64%---
7803Deployr Deployr DEPLOYRUS$0,0002388-2,04%-21,56%---
7804FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--3,34%-26,65%---
7805PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.010,690,00%0,00%---
7806Wrapped Zera Wrapped Zera WZRAUS$0,07546-0,70%-3,90%---
7807Alien Asteroid Alien Asteroid AASTEROID--0,01%-31,57%---
7808I AM OUT I AM OUT IMOUTUS$0,0001213-5,42%-13,12%---
7809GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,340,80%-1,03%---
7810Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,067,98%-6,94%---
7811Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$187,65-6,38%-13,96%---
7812Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$223,379,66%2,99%---
7813Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--12,37%-18,86%---
7814Wadoozie Wadoozie WADZUS$0,00007557-4,19%-67,87%---
7815State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,32-2,00%-2,48%---
7816Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$868,514,70%-1,11%---
7817Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$80,0813,46%10,79%---
7818Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$291,243,93%-2,16%---
7819Blackstone (Derivatives) Blackstone (Derivatives) BXUS$113,22-5,46%-9,80%---
7820Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$86,63-8,77%-21,09%---
7821Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$33,88-0,72%-0,92%---
7822Asteroid Floki Asteroid Floki ASTEROIDFLOKI--12,98%-21,17%---
7823eBay (Derivatives) eBay (Derivatives) EBAYUS$108,91-0,32%0,37%---
7824Zoom (Derivatives) Zoom (Derivatives) ZMUS$85,39-0,73%-3,06%---
7825GIGGLE CAT GIGGLE CAT GICATUS$0,002612-4,69%-8,27%---
7826Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,39-0,03%1,94%---
7827MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$62,42-1,70%10,07%---
7828Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$54,231,68%-4,56%---
7829Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$264,2613,12%6,69%---
7830HantaVirus HantaVirus HANTAUS$0,00000004000-4,65%-7,48%---
7831Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00043540,88%-12,93%---
7832ELIEN MUSK ELIEN MUSK ELIEN--9,75%-18,27%---
7833FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--7,51%-35,04%---
7834Pill Gaytes Pill Gaytes GAYTESUS$0,00001606-2,18%-7,65%---
7835Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$58,05-3,70%-10,68%---
7836Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$724,076,47%-1,48%---
7837WORLD CUP DOGE WORLD CUP DOGE WCDOGE--42,40%-6,73%---
7838Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$384,684,92%-11,13%---
7839Coherent (Derivatives) Coherent (Derivatives) COHRUS$409,296,57%6,33%---
7840Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$341,605,35%4,09%---
7841Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,635,69%3,27%---
7842Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$100,91-2,40%-0,19%---
7843DADCOIN DADCOIN DADUS$0,0000152428,03%-59,37%---
7844Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,310,62%-15,49%---
7845Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$20,79-3,12%-13,40%---
7846Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$215,3810,43%21,38%---
7847JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$334,850,26%0,21%---
7848Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$330,430,67%-0,43%---
7849Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,90-0,95%-0,97%---
7850Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$493,060,16%0,36%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan