Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Mac mini (macminicoin) MACMINI | US$0,00002248 | -3,39% | -8,62% | - | - | - |
| 7752 |  Return to Player RTP | US$0,000005180 | 0,00% | -3,64% | - | - | - |
| 7753 |  GPStarter GPST | US$0,2102 | 6,56% | -34,55% | - | - | - |
| 7754 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$211,59 | 7,71% | 0,80% | - | - | - |
| 7755 |  AI Binance AIBINANCE | - | -9,10% | -20,74% | - | - | - |
| 7756 |  Paradex DIME | US$0,01071 | -1,92% | -16,42% | - | - | - |
| 7757 |  Paragon Chain XPGN | US$0,2191 | 0,65% | 0,60% | - | - | - |
| 7758 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000006700 | -32,25% | -57,71% | - | - | - |
| 7759 |  Precious Metals USD PMUSD | US$0,7171 | 0,71% | -2,67% | - | - | - |
| 7760 |  Tencent AI TENCENTAI | - | 9,45% | 14,13% | - | - | - |
| 7761 |  Z Gen Coin ZGC | US$0,07268 | -3,59% | -6,50% | - | - | - |
| 7762 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | -0,03% | -0,05% | - | - | - |
| 7763 |  Global X Uranium ETF (Derivatives) URA | US$45,68 | -1,51% | -3,43% | - | - | - |
| 7764 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$14,04 | -6,54% | -10,27% | - | - | - |
| 7765 |  The Whale killer ORCA | US$0,000004190 | 6,78% | -2,16% | - | - | - |
| 7766 |  币安小龙虾 小龙虾 | - | 0,00% | -37,54% | - | - | - |
| 7767 |  ASML Holding NV (Derivatives) ASML | US$1.859,61 | 4,08% | -2,63% | - | - | - |
| 7768 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,87 | 1,86% | -0,73% | - | - | - |
| 7769 |  Binance AI BINANCEAI | - | -15,45% | 10,15% | - | - | - |
| 7770 |  CZ AI (czai.club) CZAI | - | -34,51% | -28,31% | - | - | - |
| 7771 |  InoAi INO | US$0,0001443 | 0,00% | -6,02% | - | - | - |
| 7772 |  PayPay Corp (Derivatives) PAYP | US$13,80 | -5,98% | 6,51% | - | - | - |
| 7773 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7774 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$736,90 | 0,33% | -1,11% | - | - | - |
| 7775 |  YFSX Token YFSX | US$614,90 | -1,45% | -4,42% | - | - | - |
| 7776 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | -19,61% | - | - | - |
| 7777 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -21,83% | - | - | - |
| 7778 |  SOFTWARE.AI SOFTWARE.AI | US$0,2877 | -1,08% | -1,10% | - | - | - |
| 7779 |  ROCKET ROCKET | - | -25,41% | -61,80% | - | - | - |
| 7780 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002160 | 9,46% | 8,90% | - | - | - |
| 7781 |  OddHanc HANC | US$0,00000002000 | 14,78% | 4,04% | - | - | - |
| 7782 |  BULL (bullcoin.store) BULL | - | -14,77% | -23,45% | - | - | - |
| 7783 |  Brent Crude BRENT | US$0,0002479 | -1,64% | -22,63% | - | - | - |
| 7784 |  iShares Silver Trust (Derivatives) SLV | US$52,31 | -6,27% | -15,26% | - | - | - |
| 7785 |  iWorld Cruise IWC | US$1,89 | 3,39% | 6,41% | - | - | - |
| 7786 |  Nikkei 225 (Derivatives) NI225 | US$71.108,14 | 2,43% | 1,19% | - | - | - |
| 7787 |  KOSPI 200 Index (Derivatives) KS200 | US$1.472,16 | 9,27% | 3,95% | - | - | - |
| 7788 |  PDD Holdings Inc (Derivatives) PDD | US$75,71 | -0,70% | -5,25% | - | - | - |
| 7789 |  SPIKE (spikecoin.space) SPIKE | - | 0,01% | 144,41% | - | - | - |
| 7790 |  Crypto Deal Token CDT | US$0,06195 | -0,25% | -29,20% | - | - | - |
| 7791 |  Broadcom Inc (Derivatives) AVGO | US$389,48 | 2,22% | -2,19% | - | - | - |
| 7792 |  Green Token XGT | US$118,33 | -15,23% | -0,90% | - | - | - |
| 7793 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | 31,20% | - | - | - |
| 7794 |  Bubble Protocol BPL | US$0,04555 | -2,42% | -17,13% | - | - | - |
| 7795 |  Rise coin RISE | US$0,0003094 | -7,41% | 5,58% | - | US$202,20 | - |
| 7796 |  BABY ASTEROID BASTEROID | - | 0,00% | 10,04% | - | - | - |
| 7797 |  RISE NASA RISE | US$0,00000004000 | -0,60% | -19,44% | - | - | - |
| 7798 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 7,73% | -11,13% | - | - | - |
| 7799 |  GrimHustleMeme GRIM | - | 0,00% | -6,12% | - | - | - |
| 7800 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,00% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.