Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2026

Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9999-0,03%0,35%---
7852Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$275,36-0,76%-5,19%---
7853WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--7,24%-17,25%---
7854Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000013401,05%0,00%---
7855Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000018812,03%-67,77%-US$71,20-
7856Trivest USDI Trivest USDI USDIUS$0,9991-0,02%-0,05%---
7857GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.078,443,67%1,96%---
7858Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,64550,00%-2,46%---
7859elizaOK elizaOK ELIZAOKUS$0,00007954-4,13%-27,38%---
7860iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,722,33%2,28%---
7861Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,590,94%1,71%---
7862Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9886-0,02%-0,02%---
7863Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$344,186,93%18,53%---
7864CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$671,64-1,17%-1,67%---
7865Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$153,913,28%-10,03%---
7866Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,22-11,85%5,18%---
7867Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$14,234,14%2,22%---
7868Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$630,247,11%3,68%---
7869Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$442,873,52%3,23%---
7870Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$332,113,77%2,44%---
7871Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$72,97-6,78%14,07%---
7872Lode Lode LODEUS$0,0006383-5,66%-20,39%---
7873Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,00025590,00%10,60%---
7874Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,250,02%8,29%---
7875BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,537,96%6,56%---
7876Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,44-6,41%-22,02%---
7877Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,32-8,36%-15,98%---
7878AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$69,43-5,35%-19,71%---
7879ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$93,33-3,33%-4,03%---
7880Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$49,470,85%1,80%---
7881Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,69-2,38%-4,49%---
7882Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$195,48-1,05%-1,63%---
7883Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$152,01-0,93%-5,89%---
7884IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$52,45-4,51%-11,12%---
7885Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,02-6,31%-13,24%---
7886TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$213,301,53%0,00%---
7887Hbadger Hbadger HBADGUS$0,0000091901,47%7,63%---
7888Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$282,43-2,83%0,41%---
7889Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$282,952,96%10,74%---
7890AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$74,99-4,37%-20,14%---
7891DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,49-2,52%-7,38%---
7892FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000057263,47%8,82%---
7893Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$482,125,00%9,66%---
7894Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$403,660,56%-0,28%---
7895ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$26,55-3,84%-0,23%---
7896Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$1.092,404,74%-0,05%---
7897Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000050172,74%-33,34%---
7898Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$188,402,38%-1,52%---
7899Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$465,320,77%1,16%---
7900SpaceX (Derivatives for SPACEX) SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%-4,79%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan