Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Venus BTC vBTC | US$1.242,02 | -2,69% | -5,26% | US$342.033.312 | - | 275.385 vBTC |
| 7952 |  Venus BNB vBNB | US$14,05 | -2,43% | -6,25% | US$314.664.368 | US$314.647.373 | 22.392.632 vBNB |
| 7953 |  Coinbase Wrapped Staked ETH cbETH | US$1.832,33 | -2,76% | -7,32% | US$268.083.976 | US$6.786.120 | 146.308 cbETH |
| 7954 |  StakeWise Staked ETH osETH | US$1.726,76 | -2,85% | -6,57% | US$233.011.878 | - | 134.941 osETH |
| 7955 |  Universal BTC UNIBTC | US$59.255,10 | -4,48% | -7,68% | US$228.167.496 | US$3,03 | 3.851 UNIBTC |
| 7956 |  Wrapped XTZ WXTZ | US$0,2144 | -3,28% | -10,95% | US$221.444.412 | - | 1.032.853.731 WXTZ |
| 7957 |  GTBTC GTBTC | US$61.205,72 | -2,63% | -5,34% | US$211.042.131 | US$135.540 | 3.448 GTBTC |
| 7958 |  Staked TRX STRX | US$0,4217 | -5,76% | 0,47% | US$205.025.206 | US$2.679.540 | 486.163.596 STRX |
| 7959 |  ether.fi Staked ETH EETH | US$1.565,39 | -5,36% | -10,01% | US$203.739.720 | US$12,53 | 130.152 EETH |
| 7960 |  Venus USDT vUSDT | US$0,02630 | 2,02% | 0,13% | US$197.749.370 | - | 7.519.237.857 vUSDT |
| 7961 |  Stader ETHx ETHX | US$1.762,64 | -2,42% | -7,03% | US$181.230.892 | US$233.080 | 102.818 ETHX |
| 7962 |  Bitcoin Avalanche Bridged BTC.b | US$60.929,07 | -2,70% | -5,35% | US$180.193.493 | US$2.798.483 | 2.957 BTC.b |
| 7963 |  Treehouse ETH TETH | US$2.010,30 | -2,41% | -8,40% | US$179.909.444 | - | 89.494 TETH |
| 7964 |  Wrapped Chiliz WCHZ | US$0,01906 | -2,62% | -20,77% | US$175.504.505 | US$112.381 | 9.206.791.217 WCHZ |
| 7965 |  crvUSD CRVUSD | US$0,9988 | 0,01% | -0,05% | US$173.653.214 | US$28.866.687 | 173.856.099 CRVUSD |
| 7966 |  Staked Aave stkAAVE | US$78,88 | 8,31% | 7,68% | US$170.506.119 | US$18.782,06 | 2.161.515 stkAAVE |
| 7967 |  Bitcoin on Rootstock rBTC | US$61.024,25 | -2,32% | -5,23% | US$170.497.484 | - | 2.794 rBTC |
| 7968 |  Marinade Staked SOL MSOL | US$94,22 | -2,38% | -5,36% | US$169.572.210 | US$508.822 | 1.799.668 MSOL |
| 7969 |  Frax Staked Ether SFRXETH | US$1.871,56 | -2,84% | -7,88% | US$166.404.138 | - | 88.912 SFRXETH |
| 7970 |  Beacon ETH BETH | US$1.620,77 | -2,82% | -7,39% | US$163.654.468 | US$3.991.505 | 100.973 BETH |
| 7971 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,20% | 0,27% | US$161.427.792 | - | 157.172.858 SUSD1+ |
| 7972 |  BENQI Liquid Staked AVAX sAVAX | US$7,83 | -4,05% | -8,35% | US$143.780.370 | US$10.529,52 | 18.361.975 sAVAX |
| 7973 |  Sanctum Infinity INF | US$97,31 | -2,06% | -5,04% | US$138.305.206 | US$30.887.638 | 1.421.314 INF |
| 7974 |  Wrapped Solana SOL | US$67,90 | -2,32% | -5,58% | US$123.907.226 | US$413.642.680 | 1.824.813 SOL |
| 7975 |  Aster asBNB asBNB | US$599,00 | -1,95% | -6,41% | US$111.087.257 | US$4.034,34 | 185.454 asBNB |
| 7976 |  Coinbase Wrapped XRP CBXRP | US$1,07 | -3,33% | -9,58% | US$97.626.504 | US$1.924.261 | 91.236.510 CBXRP |
| 7977 |  JPool Staked SOL (JSOL) JSOL | US$91,91 | -2,14% | -4,90% | US$88.303.551 | - | 960.720 JSOL |
| 7978 |  Wrapped AVAX WAVAX | US$6,45 | -0,50% | -4,53% | US$88.134.814 | US$15.382.651 | 13.671.817 WAVAX |
| 7979 |  Renzo Restaked ETH EZETH | US$1.724,14 | -3,73% | -8,10% | US$83.664.944 | US$11.589,56 | 48.526 EZETH |
| 7980 |  Bybit Staked SOL BBSOL | US$78,46 | -2,51% | -5,53% | US$82.921.928 | US$3.119.054 | 1.056.839 BBSOL |
| 7981 |  Huobi BTC HBTC | US$50.563,62 | -4,47% | -7,71% | US$73.752.640 | - | 1.459 HBTC |
| 7982 |  BlazeStake Staked SOL BSOL | US$88,25 | -2,02% | -5,49% | US$70.602.257 | US$226.541 | 799.998 BSOL |
| 7983 |  Staked USDT STUSDT | US$0,9916 | -0,62% | -0,09% | US$59.854.891 | - | 60.361.746 STUSDT |
| 7984 |  xSolvBTC xSolvBTC | US$59.285,78 | -5,31% | -8,37% | US$58.370.109 | - | 985 xSolvBTC |
| 7985 |  Edgevana Staked SOL EDGESOL | US$87,04 | -2,40% | -5,56% | US$56.930.948 | - | 654.061 EDGESOL |
| 7986 |  Wrapped peaq WPEAQ | US$0,02181 | 5,25% | 0,15% | US$47.518.042 | US$3.092,49 | 2.178.926.167 WPEAQ |
| 7987 |  Venus USDC vUSDC | US$0,02651 | 0,01% | 0,05% | US$47.048.347 | - | 1.774.821.639 vUSDC |
| 7988 |  Wrapped Fantom WFTM | US$0,02093 | -12,01% | -34,70% | US$45.670.225 | US$1.481,84 | 2.181.640.496 WFTM |
| 7989 |  pufETH PUFETH | US$1.738,39 | -2,99% | -7,32% | US$43.297.134 | US$443,15 | 24.906 PUFETH |
| 7990 |  Wrapped CRO WCRO | US$0,05654 | -0,23% | -4,61% | US$40.239.681 | US$620.963 | 711.725.124 WCRO |
| 7991 |  Haedal Staked SUI HASUI | US$0,7377 | -2,76% | -10,91% | US$40.136.458 | US$56.910,89 | 54.407.011 HASUI |
| 7992 |  Mantle Restaked Ether CMETH | US$1.761,33 | -3,32% | -7,92% | US$34.551.085 | US$39,32 | 19.616 CMETH |
| 7993 |  Staked Frax USD SFRXUSD | US$1,20 | 0,10% | 0,16% | US$33.950.366 | US$282.461 | 28.301.689 SFRXUSD |
| 7994 |  ether.fi Staked BTC EBTC | US$60.765,06 | -2,59% | -5,50% | US$33.150.382 | - | 546 EBTC |
| 7995 |  Venus ETH vETH | US$34,05 | -2,71% | -7,26% | US$31.982.264 | US$31.995.098 | 939.218 vETH |
| 7996 |  Wrapped Centrifuge WCFG | US$0,05220 | 0,00% | 14,99% | US$28.304.187 | - | 542.213.102 WCFG |
| 7997 |  Volo Staked SUI VSUI | US$0,7291 | -2,66% | -10,90% | US$24.491.042 | US$12.304,96 | 33.591.679 VSUI |
| 7998 |  Wrapped TAO WTAO | US$217,35 | -1,37% | -12,30% | US$24.467.708 | US$742.976 | 112.575 WTAO |
| 7999 |  swETH SWETH | US$1.808,08 | -3,05% | -7,76% | US$22.462.254 | - | 12.423 SWETH |
| 8000 |  Restaked Swell Ethereum RSWETH | US$1.781,75 | 1,04% | -4,80% | US$21.325.769 | - | 11.969 RSWETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.