Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Silver (Derivatives) XAG | US$59,15 | 2,65% | -8,66% | - | - | - |
| 7702 |  Gold (Derivatives) XAU | US$4.083,88 | 1,82% | -1,76% | - | - | - |
| 7703 |  New Resources Generation Energy NRGE | US$29,97 | 0,00% | 0,00% | - | - | - |
| 7704 |  NYC Token $NYC | US$0,08464 | -3,96% | -1,85% | - | - | - |
| 7705 |  NotifAi News NOTIFAI | US$0,00001059 | 0,02% | 13,73% | - | - | - |
| 7706 |  Meo Finance MEFI | US$0,02105 | 0,00% | 0,00% | - | - | - |
| 7707 |  Exchange Request for Bitbon ERBB | US$0,8533 | 1,70% | -3,16% | - | - | - |
| 7708 |  PumpFunFloki PFF | US$0,00008876 | 7,91% | 2,29% | - | - | - |
| 7709 |  Entropy (ennntropy.com) ENTROPY | US$0,000007640 | 7,69% | -6,47% | - | - | - |
| 7710 |  Cjournal CJL | US$0,01215 | 1,26% | -5,01% | - | - | - |
| 7711 |  PredicTools PREDIC | US$0,00001115 | 9,38% | 5,20% | - | - | - |
| 7712 |  Gas Town GAS | US$0,00002364 | -5,76% | -19,46% | - | - | - |
| 7713 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7714 |  小兔 (Xiaotu) TU | US$0,00000006000 | 7,61% | 4,79% | - | - | - |
| 7715 |  Trove TROVE | US$0,000003460 | 6,52% | -11,22% | - | - | - |
| 7716 |  Redemption Arc ARC | US$0,000003090 | 9,96% | 1,91% | - | - | - |
| 7717 |  THEROS THEROS | US$0,2026 | 6,84% | 2,59% | - | - | - |
| 7718 |  Pikachu (pikachuethog.fun) PIKACHU | - | 3,98% | -11,66% | - | - | - |
| 7719 |  Crypstocks AI MVP | US$0,0001283 | -2,42% | -15,60% | - | - | - |
| 7720 |  分红狗头 分红狗头 | US$0,00001644 | 0,05% | -11,52% | - | - | - |
| 7721 |  Dadacoin DADA | - | -6,29% | -3,08% | - | - | - |
| 7722 |  EICOIN EICOIN | US$0,001597 | -0,68% | -4,88% | - | US$1.951,74 | - |
| 7723 |  Biokript (New) BIOK | US$0,000004690 | 0,00% | -19,00% | - | - | - |
| 7724 |  Monero AI XMR | US$0,0004083 | 4,72% | 221,68% | - | - | - |
| 7725 |  X Meme Dog KABOSU | - | 3,28% | -9,17% | - | - | - |
| 7726 |  Litmex (LMX) | US$0,09670 | 1,22% | 0,64% | - | - | - |
| 7727 |  Platinum (Derivatives) XPT | US$1.633,28 | 2,39% | -2,95% | - | - | - |
| 7728 |  Dumb Money DM | US$0,000006600 | 10,07% | 16,85% | - | - | - |
| 7729 |  Natural Gas (Derivatives) NATGAS | US$3,29 | 0,84% | 1,52% | - | - | - |
| 7730 |  Copper (Derivatives) XCU | US$6,23 | 1,90% | -3,13% | - | - | - |
| 7731 |  Nasdaq index (Derivatives) IXIC | US$29.061,27 | -1,10% | -4,30% | - | - | - |
| 7732 |  Micron Technology Inc (Derivatives) MU | US$1.132,32 | -4,42% | -0,01% | - | - | - |
| 7733 |  Alphabet Inc (Derivatives) GOOGL | US$338,28 | -1,34% | -7,79% | - | - | - |
| 7734 |  Amazon.com Inc (Derivatives) AMZN | US$232,04 | 2,37% | -4,68% | - | - | - |
| 7735 |  Intel Corp (Derivatives) INTC | US$127,62 | -3,02% | -4,88% | - | - | - |
| 7736 |  MicroStrategy Inc (Derivatives) MSTR | US$82,57 | -3,55% | -27,73% | - | - | - |
| 7737 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.333,21 | -0,22% | -2,26% | - | - | - |
| 7738 |  Palantir Technologies Inc (Derivatives) PLTR | US$112,31 | 4,19% | -12,83% | - | - | - |
| 7739 |  Robinhood Markets (Derivatives) HOOD | US$98,09 | 5,46% | -8,95% | - | - | - |
| 7740 |  Netflix (Derivatives) NFLX | US$73,78 | 3,35% | -4,79% | - | - | - |
| 7741 |  GOLD DOGE GOGE | - | -21,41% | -51,44% | - | - | - |
| 7742 |  Palladium (Derivatives) XPD | US$1.208,60 | 1,84% | -4,80% | - | - | - |
| 7743 |  Oracle Corp (Derivatives) ORCL | US$149,00 | -1,50% | -19,60% | - | - | - |
| 7744 |  Coinbase Global Inc (Derivatives) COIN | US$148,84 | 3,97% | -10,21% | - | - | - |
| 7745 |  OpenAI (Derivatives) OPENAI | US$1.341,13 | -1,38% | -3,61% | - | - | - |
| 7746 |  Alibaba Group Holding Limited (Derivatives) BABA | US$94,98 | -0,20% | -11,85% | - | - | - |
| 7747 |  Crude Oil Futures (Derivatives) CL | US$70,31 | -1,65% | -8,84% | - | - | - |
| 7748 |  Advanced Micro Devices Inc (Derivatives) AMD | US$517,95 | -2,18% | -3,82% | - | - | - |
| 7749 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$431,07 | -1,01% | -5,95% | - | - | - |
| 7750 |  Apple Inc (Derivatives) AAPL | US$282,33 | 2,28% | -4,63% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.