Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$197,32 | -3,23% | -8,62% | - | - | - |
| 7802 |  AI Binance AIBINANCE | - | -1,32% | 25,57% | - | - | - |
| 7803 |  Paradex DIME | US$0,01120 | 19,84% | -7,60% | - | - | - |
| 7804 |  Paragon Chain XPGN | US$0,2179 | -0,50% | -0,03% | - | - | - |
| 7805 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000009000 | 27,68% | -41,25% | - | - | - |
| 7806 |  Precious Metals USD PMUSD | US$0,6984 | -1,40% | -10,65% | - | - | - |
| 7807 |  Tencent AI TENCENTAI | - | 1,67% | 39,57% | - | - | - |
| 7808 |  Z Gen Coin ZGC | US$0,07260 | 0,21% | -4,19% | - | - | - |
| 7809 |  Tether USD Bridged Wormhole USDTR | US$0,9957 | 0,02% | -0,05% | - | - | - |
| 7810 |  Global X Uranium ETF (Derivatives) URA | US$43,61 | -0,31% | -11,62% | - | - | - |
| 7811 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,49 | 1,06% | -16,77% | - | - | - |
| 7812 |  The Whale killer ORCA | US$0,000004190 | 0,00% | 7,40% | - | - | - |
| 7813 |  币安小龙虾 小龙虾 | - | 0,00% | -28,83% | - | - | - |
| 7814 |  ASML Holding NV (Derivatives) ASML | US$1.792,23 | -2,41% | -6,81% | - | - | - |
| 7815 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,84 | -0,65% | -2,60% | - | - | - |
| 7816 |  Binance AI BINANCEAI | - | 3,27% | -3,22% | - | - | - |
| 7817 |  Veltrixa VELT | US$0,0009232 | 0,43% | -3,84% | - | - | - |
| 7818 |  CZ AI (czai.club) CZAI | - | 0,00% | -39,81% | - | - | - |
| 7819 |  InoAi INO | US$0,0001386 | -4,54% | -6,45% | - | - | - |
| 7820 |  PayPay Corp (Derivatives) PAYP | US$14,26 | -0,18% | 13,80% | - | - | - |
| 7821 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7822 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$730,82 | -0,15% | -2,28% | - | - | - |
| 7823 |  SOFTWARE.AI SOFTWARE.AI | US$0,2894 | -0,65% | -0,92% | - | - | - |
| 7824 |  ROCKET ROCKET | - | 21,42% | -37,20% | - | - | - |
| 7825 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | -7,84% | -8,15% | - | - | - |
| 7826 |  OddHanc HANC | US$0,00000002000 | -2,06% | -8,54% | - | - | - |
| 7827 |  BULL (bullcoin.store) BULL | - | 0,00% | -26,21% | - | - | - |
| 7828 |  iShares Silver Trust (Derivatives) SLV | US$53,69 | 2,66% | -8,97% | - | - | - |
| 7829 |  iWorld Cruise IWC | US$1,80 | 12,01% | 0,61% | - | - | - |
| 7830 |  Nikkei 225 (Derivatives) NI225 | US$69.390,82 | -1,81% | -3,51% | - | - | - |
| 7831 |  KOSPI 200 Index (Derivatives) KS200 | US$1.373,22 | -4,27% | -5,99% | - | - | - |
| 7832 |  PDD Holdings Inc (Derivatives) PDD | US$76,22 | 4,46% | -3,89% | - | - | - |
| 7833 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 144,40% | - | - | - |
| 7834 |  Crypto Deal Token CDT | US$0,06169 | 0,29% | -24,67% | - | - | - |
| 7835 |  Broadcom Inc (Derivatives) AVGO | US$366,32 | -3,23% | -10,04% | - | - | - |
| 7836 |  Green Token XGT | US$119,41 | -7,68% | 0,94% | - | - | - |
| 7837 |  Bubble Protocol BPL | US$0,04430 | -1,46% | -10,78% | - | - | - |
| 7838 |  Rise coin RISE | US$0,0003094 | 0,00% | -13,51% | - | - | - |
| 7839 |  RISE NASA RISE | US$0,00000004000 | -4,51% | -17,29% | - | - | - |
| 7840 |  Haha Yes Hedgehog RIZO | US$0,00000005000 | -6,52% | 55,10% | - | - | - |
| 7841 |  GrimHustleMeme GRIM | - | 0,00% | -24,51% | - | - | - |
| 7842 |  Royal Euro REUR | US$0,3495 | 0,00% | -69,52% | - | - | - |
| 7843 |  FLORK (FLORKMOON) FLORK | - | 20,08% | 27,54% | - | - | - |
| 7844 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7845 |  Wrapped Zera WZRA | US$0,07412 | -0,92% | -4,94% | - | US$476,69 | - |
| 7846 |  The Dancing Squirrel BELKA | US$0,00002062 | 8,41% | -17,06% | - | - | - |
| 7847 |  Alien Asteroid AASTEROID | - | 0,00% | -23,25% | - | - | - |
| 7848 |  I AM OUT IMOUT | US$0,0001176 | -3,92% | -12,78% | - | - | - |
| 7849 |  GameStop Corp (Derivatives) GME | US$22,18 | 5,62% | 4,77% | - | - | - |
| 7850 |  Xiaomi Corp (Derivatives) 1810 | US$2,80 | -0,02% | -9,95% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.