Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped Staked ETH cbETH | US$1.785,88 | 0,60% | -7,64% | US$261.948.462 | US$4.451.236 | 146.677 cbETH |
| 8002 |  Universal BTC UNIBTC | US$59.297,53 | 0,66% | -6,14% | US$228.333.066 | - | 3.851 UNIBTC |
| 8003 |  StakeWise Staked ETH osETH | US$1.673,01 | 0,16% | -7,17% | US$226.158.902 | - | 135.181 osETH |
| 8004 |  Wrapped XTZ WXTZ | US$0,2159 | 1,68% | -10,99% | US$223.025.080 | US$6.891,04 | 1.032.853.731 WXTZ |
| 8005 |  Staked TRX STRX | US$0,4495 | 9,44% | 10,40% | US$218.530.922 | US$1.810.252 | 486.163.596 STRX |
| 8006 |  ether.fi Staked ETH EETH | US$1.577,44 | 0,00% | -7,07% | US$211.815.605 | - | 134.278 EETH |
| 8007 |  GTBTC GTBTC | US$60.218,79 | 0,60% | -5,52% | US$207.639.097 | US$106.955 | 3.448 GTBTC |
| 8008 |  Staked Aave stkAAVE | US$94,12 | 15,93% | 28,86% | US$203.968.804 | US$12.795,32 | 2.167.012 stkAAVE |
| 8009 |  Venus USDT vUSDT | US$0,02632 | 0,10% | 2,07% | US$196.731.003 | - | 7.474.089.784 vUSDT |
| 8010 |  Marinade Staked SOL MSOL | US$99,62 | 6,03% | 3,22% | US$179.139.321 | US$836.004 | 1.798.248 MSOL |
| 8011 |  Stader ETHx ETHX | US$1.723,06 | 0,36% | -5,53% | US$177.031.664 | - | 102.742 ETHX |
| 8012 |  Bitcoin Avalanche Bridged BTC.b | US$59.978,82 | 0,42% | -5,45% | US$176.588.816 | US$3.527.314 | 2.944 BTC.b |
| 8013 |  Treehouse ETH TETH | US$1.928,95 | -0,35% | -8,95% | US$172.629.280 | - | 89.494 TETH |
| 8014 |  crvUSD CRVUSD | US$0,9985 | 0,02% | -0,06% | US$172.123.316 | US$17.550.840 | 172.377.083 CRVUSD |
| 8015 |  Wrapped Chiliz WCHZ | US$0,01792 | 0,36% | -17,45% | US$165.008.249 | US$257.036 | 9.206.791.217 WCHZ |
| 8016 |  Bitcoin on Rootstock rBTC | US$58.892,88 | -0,85% | -6,57% | US$164.542.585 | - | 2.794 rBTC |
| 8017 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | -0,31% | US$162.779.021 | US$191.489 | 158.421.118 SUSD1+ |
| 8018 |  Frax Staked Ether SFRXETH | US$1.830,64 | 1,40% | -7,22% | US$162.766.251 | - | 88.912 SFRXETH |
| 8019 |  Beacon ETH BETH | US$1.579,84 | 0,74% | -7,73% | US$159.521.382 | US$1.916.027 | 100.973 BETH |
| 8020 |  BENQI Liquid Staked AVAX sAVAX | US$8,30 | 6,11% | 11,05% | US$152.109.111 | US$61.243,90 | 18.327.391 sAVAX |
| 8021 |  Sanctum Infinity INF | US$103,00 | 6,41% | 3,67% | US$146.450.122 | US$31.670.786 | 1.421.854 INF |
| 8022 |  Wrapped Solana SOL | US$71,81 | 6,15% | 3,29% | US$130.816.264 | US$537.036.852 | 1.821.752 SOL |
| 8023 |  Aster asBNB asBNB | US$602,45 | 1,30% | -2,41% | US$107.104.350 | US$5.952,99 | 177.780 asBNB |
| 8024 |  Coinbase Wrapped XRP CBXRP | US$1,05 | 0,30% | -7,64% | US$95.450.432 | US$1.814.468 | 91.236.510 CBXRP |
| 8025 |  JPool Staked SOL (JSOL) JSOL | US$97,08 | 6,03% | 3,11% | US$93.250.982 | - | 960.594 JSOL |
| 8026 |  Wrapped AVAX WAVAX | US$6,58 | 5,66% | 11,48% | US$89.306.360 | US$20.714.696 | 13.579.533 WAVAX |
| 8027 |  Bybit Staked SOL BBSOL | US$83,10 | 6,44% | 3,06% | US$87.845.786 | US$1.216.461 | 1.057.123 BBSOL |
| 8028 |  Renzo Restaked ETH EZETH | US$1.696,97 | 0,73% | -7,64% | US$82.297.101 | US$15.362,18 | 48.497 EZETH |
| 8029 |  BlazeStake Staked SOL BSOL | US$92,75 | 5,40% | 2,56% | US$74.393.562 | US$122.024 | 802.072 BSOL |
| 8030 |  Huobi BTC HBTC | US$49.472,23 | 0,12% | -6,79% | US$72.160.717 | - | 1.459 HBTC |
| 8031 |  Edgevana Staked SOL EDGESOL | US$92,32 | 5,91% | 3,09% | US$60.384.441 | US$990,78 | 654.071 EDGESOL |
| 8032 |  Staked USDT STUSDT | US$0,9971 | 0,57% | -0,13% | US$60.141.020 | - | 60.317.179 STUSDT |
| 8033 |  xSolvBTC xSolvBTC | US$58.575,43 | 0,00% | -6,44% | US$57.670.734 | - | 985 xSolvBTC |
| 8034 |  Venus USDC vUSDC | US$0,02651 | 0,00% | 0,02% | US$46.525.738 | - | 1.754.940.836 vUSDC |
| 8035 |  Wrapped peaq WPEAQ | US$0,02023 | -0,75% | -11,69% | US$45.855.693 | - | 2.266.350.435 WPEAQ |
| 8036 |  Wrapped Fantom WFTM | US$0,02014 | 0,49% | -34,37% | US$43.944.215 | US$2.621,17 | 2.182.328.517 WFTM |
| 8037 |  pufETH PUFETH | US$1.691,21 | 0,43% | -7,60% | US$41.939.125 | US$4.835,85 | 24.798 PUFETH |
| 8038 |  Haedal Staked SUI HASUI | US$0,7524 | 2,29% | -2,35% | US$40.933.641 | US$40.255,75 | 54.407.011 HASUI |
| 8039 |  Wrapped CRO WCRO | US$0,05483 | 0,22% | -6,26% | US$39.073.243 | US$488.242 | 712.566.490 WCRO |
| 8040 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,06% | US$35.318.008 | US$0,6000 | 29.450.773 SFRXUSD |
| 8041 |  Mantle Restaked Ether CMETH | US$1.713,58 | 0,05% | -8,05% | US$33.609.936 | US$39,32 | 19.614 CMETH |
| 8042 |  ether.fi Staked BTC EBTC | US$60.076,75 | 1,09% | -4,90% | US$32.063.900 | US$131.925 | 534 EBTC |
| 8043 |  Venus ETH vETH | US$33,13 | 0,78% | -7,92% | US$31.089.737 | US$31.023.725 | 938.467 vETH |
| 8044 |  Wrapped Centrifuge WCFG | US$0,05220 | 0,00% | 14,99% | US$28.304.187 | - | 542.213.102 WCFG |
| 8045 |  Volo Staked SUI VSUI | US$0,7428 | 2,30% | -2,11% | US$24.950.288 | US$10.967,07 | 33.591.679 VSUI |
| 8046 |  Wrapped TAO WTAO | US$214,35 | 1,32% | -6,42% | US$23.585.928 | US$98.517,31 | 110.033 WTAO |
| 8047 |  swETH SWETH | US$1.765,26 | 0,19% | -7,67% | US$21.846.359 | - | 12.376 SWETH |
| 8048 |  Restaked Swell Ethereum RSWETH | US$1.679,69 | 0,63% | -6,98% | US$19.902.399 | - | 11.849 RSWETH |
| 8049 |  DeFi Pulse Index DPI | US$35,26 | 4,72% | 1,05% | US$19.707.093 | US$27.096,01 | 558.983 DPI |
| 8050 |  Savings crvUSD SCRVUSD | US$1,10 | 0,07% | 0,01% | US$19.212.597 | - | 17.436.506 SCRVUSD |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.