Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2026

Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,14%---
7752iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,760,10%1,00%---
7753Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$372,705,04%-2,41%---
7754Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.661,18-0,87%-3,07%---
7755CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$96,17-2,81%-16,65%---
7756VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$611,16-3,63%-8,82%---
7757Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,655,72%-6,61%---
7758SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.757,59-5,02%-4,16%---
7759SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$152,650,11%-15,17%---
7760Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$225,41-1,63%-4,10%---
7761State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,15-1,46%-5,46%---
7762Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,010,64%-0,19%---
7763Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7764SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.109,87-8,67%-4,62%---
7765Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7766Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.211,257,16%10,75%---
7767Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%-0,22%---
7768Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,17-0,60%-6,19%---
7769Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$551,001,17%-4,57%---
7770USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,53-0,97%-17,79%---
7771United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$106,06-0,99%-7,98%---
7772Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,19-0,56%-9,13%---
7773QQQ (Derivatives) QQQ (Derivatives) QQQUS$706,02-1,13%-4,70%---
7774USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7775Copper Doge Copper Doge COGE-12,30%9,46%---
7776EURC (BINOVA) EURC (BINOVA) EURCUS$1,170,01%-0,06%---
7777Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-14,87%---
7778U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027704,29%1,43%---
7779Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,0000380716,71%-13,61%-US$475,83-
7780AMARA AMARA AMARAUS$0,000007670-19,45%-34,03%---
7781Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$313,78-2,77%-22,26%---
7782Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001967-2,97%-23,61%---
7783USDDD USDDD USDDDUS$1,001,05%0,63%---
7784MegPrime MegPrime MPPUS$0,7233-1,22%-0,46%---
7785Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,042419,46%-15,07%---
7786星星 星星 XINGXINGUS$0,000008460-0,33%-4,08%---
7787Punch Monkey Punch Monkey PUNCHUS$0,0007282-5,85%-6,08%---
7788ピータさん ピータさん PETAHUS$0,0000067500,00%0,02%---
7789Xitcoin Xitcoin $XTCUS$0,0001836-0,11%-6,47%---
7790Kimchi Coin Kimchi Coin KIMCHI-7,22%-12,03%---
7791SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$373,59-7,10%-7,23%---
7792Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$715,980,00%-2,83%---
7793Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$97,810,72%-7,81%---
7794Applovin (Derivatives) Applovin (Derivatives) APPUS$475,166,33%1,45%---
7795Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$113,63-4,66%-5,13%---
7796Reddit (Derivatives) Reddit (Derivatives) RDDTUS$165,754,93%-5,07%---
7797IBM (Derivatives) IBM (Derivatives) IBMUS$270,945,03%8,56%---
7798gork (gork.world) gork (gork.world) GORK-0,00%-26,74%---
7799Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000023977,14%0,61%---
7800Return to Player Return to Player RTPUS$0,0000051800,00%5,12%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan