Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2026

Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,59-2,89%0,00%---
7952Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$736,18-9,63%0,00%---
7953Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$19,810,92%0,00%---
7954Sbarter Sbarter SBTUS$0,013970,03%0,00%---
7955Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$74,53-0,93%0,00%---
7956SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,470,00%0,00%---
7957Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,830,00%0,00%---
7958Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$248,220,00%0,00%---
7959Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$572,180,00%0,00%---
7960Lido Staked ETH Lido Staked ETH stETHUS$1.575,540,67%-7,66%US$14.307.912.019US$17.877.4299.081.262 stETH
7961USDS USDS USDSUS$0,99960,00%-0,02%US$10.037.500.460US$47.647.03610.041.422.930 USDS
7962Lido wstETH Lido wstETH WSTETHUS$1.950,580,55%-7,51%US$7.289.357.370US$4.824.8513.737.028 WSTETH
7963Wrapped Bitcoin Wrapped Bitcoin WBTCUS$59.881,540,30%-5,40%US$6.976.152.070US$289.667.101116.499 WBTC
7964Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.733,740,87%-7,74%US$5.835.286.438US$6.913.8673.365.730 WBETH
7965WETH WETH WETHUS$1.575,500,52%-7,67%US$5.317.817.945US$1.020.271.5643.375.318 WETH
7966Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$59.951,820,19%-5,33%US$5.213.397.304US$472.513.23386.960 CBBTC
7967USDT0 USDT0 USDT0US$0,99850,00%0,16%US$4.058.775.594US$33.305.1894.064.676.256 USDT0
7968Bitcoin BEP2 Bitcoin BEP2 BTCBUS$59.987,260,38%-5,52%US$3.912.142.467US$102.572.83365.216 BTCB
7969Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.576,220,65%-7,90%US$3.183.625.655US$758.3362.019.779 AETHWETH
7970Wrapped eETH Wrapped eETH weETHUS$1.728,360,25%-7,62%US$2.796.727.599US$2.301.1671.618.139 weETH
7971Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99870,01%-0,03%US$2.757.848.314US$5.361.6662.761.340.311 AETHUSDT
7972Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,00%-0,06%US$1.704.410.932US$7.777.0681.381.060.159 sUSDe
7973syrupUSDC syrupUSDC syrupUSDCUS$1,17-0,02%0,04%US$1.574.912.951US$4.763,471.346.218.728 syrupUSDC
7974Wrapped TRON Wrapped TRON WTRXUS$0,3206-0,74%-0,89%US$1.350.517.105US$798.5424.211.958.274 WTRX
7975BFUSD BFUSD BFUSDUS$0,99800,00%-0,05%US$1.270.378.746US$5.991.1641.272.903.074 BFUSD
7976USD Coin Bridged USD Coin Bridged USDC.eUS$0,9996-0,02%0,10%US$1.242.917.084US$55.477.9251.243.389.444 USDC.e
7977Bitcoin TRC20 Bitcoin TRC20 BTCTUS$59.943,39-0,33%-5,53%US$1.051.728.578US$78.603,4917.545 BTCT
7978Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$65,620,32%-7,99%US$940.631.733US$443.17614.333.662 KHYPE
7979Wrapped BNB Wrapped BNB WBNBUS$566,981,16%-2,32%US$897.464.263US$346.874.2451.582.885 WBNB
7980Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.680,390,03%-7,91%US$870.148.529-517.826 RSETH
7981Binance Staked SOL Binance Staked SOL BNSOLUS$80,276,26%3,08%US$740.492.010US$2.376.7639.225.050 BNSOL
7982Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00000,05%0,02%US$736.138.642US$477.974736.154.237 USDtb
7983Jito Staked SOL Jito Staked SOL JITOSOLUS$92,336,09%3,18%US$713.378.615US$15.357.1607.726.125 JITOSOL
7984Lombard Staked BTC Lombard Staked BTC LBTCUS$60.018,72-0,13%-5,11%US$707.276.137US$2.050.99111.784 LBTC
7985Function Function FBTCUS$59.886,410,79%-3,93%US$640.337.162-10.693 FBTC
7986Rocket Pool ETH Rocket Pool ETH RETHUS$1.831,02-0,27%-8,20%US$600.514.483US$9.172,84327.967 RETH
7987Wrapped Flare Wrapped Flare WFLRUS$0,006785-0,36%-7,63%US$580.064.857-85.494.579.838 WFLR
7988syrupUSDT syrupUSDT syrupUSDTUS$1,130,14%0,01%US$573.967.072-507.613.875 syrupUSDT
7989Liquid Staked ETH Liquid Staked ETH LSETHUS$1.789,585,14%-6,25%US$561.032.418US$21.698,70313.499 LSETH
7990Lista Staked BNB Lista Staked BNB slisBNBUS$586,571,13%-2,28%US$511.940.581US$230.960872.763 slisBNB
7991Bond USD0 Bond USD0 bUSD0US$0,9691-0,17%0,60%US$508.252.114-524.459.771 bUSD0
7992Polymarket USD Polymarket USD PUSDUS$1,000,06%-0,13%US$493.829.930US$35.766,50493.726.951 PUSD
7993slisBNBx slisBNBx slisBNBxUS$566,821,18%-2,37%US$418.521.939US$1.966.429738.375 slisBNBx
7994tBTC tBTC tBTCUS$59.892,81-0,14%-5,45%US$408.157.921US$5.805.1686.815 tBTC
7995SolvBTC SolvBTC SolvBTCUS$59.823,820,19%-5,43%US$385.114.935US$77.660,496.437 SolvBTC
7996Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$85,615,93%3,19%US$384.480.804US$681.4804.491.030 JUPSOL
7997Mantle Staked Ether Mantle Staked Ether METHUS$1.723,350,62%-7,74%US$361.546.837US$90.173,44209.793 METH
7998Wrapped HYPE Wrapped HYPE WHYPEUS$64,290,32%-8,61%US$355.781.716US$173.878.6095.533.883 WHYPE
7999Venus BTC Venus BTC vBTCUS$1.222,130,42%-5,45%US$337.893.146-276.479 vBTC
8000Venus BNB Venus BNB vBNBUS$14,131,18%-2,37%US$322.034.387US$322.012.06522.783.491 vBNB

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan