Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Crypto.com Staked ETH CDCETH | US$1.678,48 | 0,00% | -8,27% | US$19.168.257 | US$7.140,48 | 11.420 CDCETH |
| 8052 |  Wrapped Rootstock Bitcoin WrBTC | US$60.135,99 | 0,81% | -5,03% | US$18.713.834 | US$102.465 | 311 WrBTC |
| 8053 |  Wrapped HBAR WHBAR | US$0,07074 | -3,49% | -12,22% | US$18.205.022 | US$3.423.945 | 257.350.174 WHBAR |
| 8054 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,12% | 0,24% | US$18.327.114 | US$116.322 | 18.326.149 USDT.e |
| 8055 |  Wrapped NXM WNXM | US$43,13 | -0,30% | -6,09% | US$18.107.412 | - | 419.800 WNXM |
| 8056 |  Wrapped Matic WMATIC | US$0,07168 | -0,47% | -11,17% | US$18.001.149 | US$886.840 | 251.131.360 WMATIC |
| 8057 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,90% | -0,80% | US$18.016.394 | - | 17.279.101 CUSDO |
| 8058 |  Universal ETH UNIETH | US$1.775,27 | 0,52% | -7,93% | US$16.455.751 | US$163.122 | 9.269 UNIETH |
| 8059 |  Chain-key Bitcoin CKBTC | US$59.472,97 | -1,13% | -5,10% | US$15.050.825 | US$21.793,88 | 253 CKBTC |
| 8060 |  Ankr Staked ETH ankrETH | US$1.887,04 | -1,20% | -9,35% | US$13.484.535 | - | 7.146 ankrETH |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7148 | -0,27% | -5,73% | US$13.168.756 | - | 18.422.871 STAPT |
| 8062 |  Wrapped QUIL WQUIL | US$0,01420 | 5,74% | -9,00% | US$12.812.602 | US$11.282,51 | 902.285.400 WQUIL |
| 8063 |  Bitget SOL Staking BGSOL | US$83,33 | 6,54% | 3,19% | US$12.200.360 | US$380.641 | 146.408 BGSOL |
| 8064 |  Wrapped Bera WBERA | US$0,2040 | 2,36% | -9,37% | US$11.609.783 | US$80.961,76 | 56.908.173 WBERA |
| 8065 |  OKX Wrapped BTC XBTC | US$59.738,00 | 0,36% | -5,47% | US$10.845.896 | US$713.942 | 182 XBTC |
| 8066 |  OKX Wrapped ETH XETH | US$1.576,63 | 0,93% | -7,39% | US$10.364.015 | US$1.020.548 | 6.574 XETH |
| 8067 |  Solayer SOL sSOL | US$82,91 | 5,01% | 3,53% | US$8.398.649 | - | 101.295 sSOL |
| 8068 |  Coinbase Wrapped ADA CBADA | US$0,1481 | 3,06% | -8,51% | US$7.493.456 | US$127.020 | 50.590.325 CBADA |
| 8069 |  Coinbase Wrapped DOGE CBDOGE | US$0,07560 | 0,95% | -9,02% | US$6.771.348 | US$36.466,08 | 89.567.119 CBDOGE |
| 8070 |  Osmosis allBTC allBTC | US$59.467,23 | 0,24% | -5,50% | US$6.719.797 | US$1.773.773 | 113 allBTC |
| 8071 |  Wrapped Mantle WMNT | US$0,4389 | -0,93% | -16,85% | US$6.693.789 | US$261.230 | 15.252.602 WMNT |
| 8072 |  Bridged USDC USDbC | US$1,00 | -0,11% | 0,31% | US$6.308.336 | US$410.631 | 6.306.617 USDbC |
| 8073 |  Wrapped Apertum WAPTM | US$0,1242 | 3,93% | -16,42% | US$5.971.743 | US$54.439,57 | 48.083.280 WAPTM |
| 8074 |  CoinMarketCap 20 Index DTF CMC20 | US$120,67 | 0,13% | -5,64% | US$5.861.175 | US$3.486.367 | 48.572 CMC20 |
| 8075 |  Bridged USDT USDT | US$0,9983 | -0,19% | 0,06% | US$4.853.079 | US$228.672 | 4.861.270 USDT |
| 8076 |  bemo staked TON stTON | US$1,77 | 1,31% | -1,36% | US$4.698.422 | - | 2.655.657 stTON |
| 8077 |  Wrapped FRAX WFRAX | US$0,2414 | 1,10% | -7,54% | US$4.459.444 | US$135,57 | 18.475.720 WFRAX |
| 8078 |  renBTC RENBTC | US$13.416,35 | -0,45% | -7,68% | US$4.425.962 | US$34,42 | 330 RENBTC |
| 8079 |  Wrapped Sei WSEI | US$0,05299 | -6,98% | -1,46% | US$4.395.126 | US$1.483,92 | 82.947.452 WSEI |
| 8080 |  TON Bridged USDT JUSDT | US$0,9994 | -0,05% | -0,24% | US$4.073.688 | - | 4.076.218 JUSDT |
| 8081 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,05% | US$3.618.615 | - | 3.413.881 asUSDF |
| 8082 |  Lido Staked SOL stSOL | US$87,45 | 6,27% | 2,88% | US$3.548.715 | US$107.645 | 40.581 stSOL |
| 8083 |  USDCx (Canton) USDCX | US$0,9999 | 0,02% | 0,00% | US$3.484.250 | US$77.524.099 | 3.484.508 USDCX |
| 8084 |  Coinbase Wrapped LTC CBLTC | US$41,79 | 2,35% | -4,65% | US$3.402.612 | US$674,23 | 81.416 CBLTC |
| 8085 |  Wrapped OKB WOKB | US$75,24 | -0,42% | -2,50% | US$3.276.098 | US$203.114 | 43.541 WOKB |
| 8086 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,11% | -0,02% | US$3.157.202 | US$488.787 | 3.159.298 axlUSDC |
| 8087 |  OKX Wrapped SOL XSOL | US$71,53 | 6,03% | 3,06% | US$3.083.195 | US$1.189.377 | 43.105 XSOL |
| 8088 |  Renzo Restaked SOL EZSOL | US$92,48 | 8,79% | 3,75% | US$3.115.093 | US$599,89 | 33.683 EZSOL |
| 8089 |  Stride Staked ATOM stATOM | US$3,05 | 0,70% | -11,09% | US$3.006.950 | - | 987.299 stATOM |
| 8090 |  Wrapped LUNA Classic WLUNC | US$0,00001142 | 1,32% | -13,21% | US$2.878.614 | - | 252.039.595.005 WLUNC |
| 8091 |  Wrapped IoTeX WIOTX | US$0,002867 | 4,28% | -5,30% | US$2.858.119 | - | 996.963.748 WIOTX |
| 8092 |  Wrapped Ronin WRON | US$0,05718 | -1,54% | -1,32% | US$2.715.818 | US$51.334,09 | 47.493.493 WRON |
| 8093 |  Wrapped Sonic WS | US$0,02017 | 0,59% | -34,28% | US$2.534.556 | US$621.328 | 125.637.766 WS |
| 8094 |  Venus XVS vXVS | US$0,05041 | 0,19% | -7,41% | US$2.374.444 | - | 47.098.379 vXVS |
| 8095 |  OKX Staked SOL XOKSOL | US$71,19 | 6,38% | 0,99% | US$2.351.251 | - | 33.026 XOKSOL |
| 8096 |  Wrapped XDC WXDC | US$0,02801 | -0,70% | -5,72% | US$2.321.604 | - | 82.875.351 WXDC |
| 8097 |  Wrapped Bitcoin (Canton) CBTC | US$59.999,21 | 0,48% | -5,56% | US$2.177.706 | US$2.461.641 | 36 CBTC |
| 8098 |  Wrapped Everscale WEVER | US$0,005138 | -5,42% | -9,97% | US$2.090.191 | - | 406.807.567 WEVER |
| 8099 |  Magma GMON | US$0,02063 | 0,05% | -6,52% | US$1.982.837 | US$24,23 | 96.104.363 GMON |
| 8100 |  Coinbase Wrapped MEGA cbMEGA | US$0,04670 | -0,09% | -18,65% | US$1.829.645 | US$443.443 | 39.179.653 cbMEGA |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.