Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2026

Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$182,088,18%-22,22%---
7852Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$188,84-7,12%-17,31%---
7853Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-3,62%-32,56%---
7854Wadoozie Wadoozie WADZUS$0,000072851,98%-12,45%---
7855Gnodi Gnodi GNODUS$0,0122114,05%38,61%---
7856State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$54,230,26%1,45%---
7857Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$811,83-4,94%-4,78%---
7858Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$72,33-4,87%-6,89%---
7859Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$264,92-4,32%-15,02%---
7860Blackstone (Derivatives) Blackstone (Derivatives) BXUS$114,921,02%-5,87%---
7861Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$84,792,31%-19,36%---
7862Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,601,06%3,06%---
7863Asteroid Floki Asteroid Floki ASTEROIDFLOKI--8,00%12,33%---
7864eBay (Derivatives) eBay (Derivatives) EBAYUS$108,570,05%0,97%---
7865Zoom (Derivatives) Zoom (Derivatives) ZMUS$86,154,15%0,07%---
7866GIGGLE CAT GIGGLE CAT GICATUS$0,0026200,30%-3,86%---
7867Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,97-10,77%-3,74%---
7868MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$54,12-2,91%-15,95%---
7869Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$53,310,97%-4,28%---
7870RIAL RIAL RIALUS$0,000017237,82%-20,24%---
7871Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$212,49-14,68%-22,80%---
7872HantaVirus HantaVirus HANTAUS$0,000000040001,22%-3,02%---
7873Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0004128-0,99%-14,90%---
7874ELIEN MUSK ELIEN MUSK ELIEN-40,97%0,79%---
7875FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--6,18%-53,21%---
7876Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$57,37-0,56%-7,82%---
7877Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$588,88-12,35%-21,60%---
7878Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$332,45-3,76%-23,81%---
7879Coherent (Derivatives) Coherent (Derivatives) COHRUS$378,70-6,11%-2,75%---
7880Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$348,040,90%4,23%---
7881Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$75,494,49%5,87%---
7882Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,030,54%-5,28%---
7883Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,646,58%-5,90%---
7884Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,21-0,92%-23,03%---
7885Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$220,14-4,15%10,48%---
7886JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$328,92-2,38%1,30%---
7887Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$336,501,40%3,66%---
7888Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,61-0,46%-1,22%---
7889Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$496,021,45%1,43%---
7890DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,20%0,09%---
7891WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-34,68%-93,22%---
7892Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$238,91-6,62%-15,44%---
7893WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-2,46%-97,77%---
7894Arcane Arcane ARCANEUS$0,00806211,25%-8,10%---
7895Trivest USDI Trivest USDI USDIUS$0,99920,02%-0,05%---
7896GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.049,69-3,28%-5,57%---
7897Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5774-3,67%-12,74%---
7898elizaOK elizaOK ELIZAOKUS$0,00011623,34%39,19%---
7899iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$102,78-2,30%-5,56%---
7900Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,12-2,13%0,03%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan