Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2026

Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000046911,10%-15,00%---
7902Quill Quill QUILLUS$0,0001474-0,15%-52,92%---
7903Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98860,00%-0,02%---
7904Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$257,18-16,34%-22,48%---
7905CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$700,282,97%3,51%---
7906Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$134,15-1,97%-18,93%---
7907Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,605,57%0,72%---
7908Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,93-7,13%-6,09%---
7909Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$626,78-5,77%5,30%---
7910Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$395,45-2,55%-3,60%---
7911Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$300,69-7,53%-10,14%---
7912Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$75,686,43%6,58%---
7913Lode Lode LODEUS$0,00064880,27%-19,08%---
7914Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,00025590,00%18,11%---
7915Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,021,11%11,61%---
7916BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,4210,47%37,48%---
7917Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,951,40%-23,29%---
7918Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,765,71%-15,70%---
7919AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,498,12%-10,13%---
7920ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$98,609,67%2,57%---
7921Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,56-6,60%-7,63%---
7922Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,859,97%-0,80%---
7923Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$202,754,33%3,24%---
7924Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$158,114,73%3,23%---
7925IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,91-1,68%-22,42%---
7926Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,831,02%-16,71%---
7927TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$191,37-9,46%0,00%---
7928Hbadger Hbadger HBADGUS$0,00001007-1,04%16,01%---
7929Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$302,273,25%4,87%---
7930Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$237,84-10,94%-11,43%---
7931AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$69,471,51%-19,73%---
7932DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,4810,39%-3,06%---
7933FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000055538,83%8,43%---
7934SPACEX4200 SPACEX4200 SPCXUS$0,0001631-0,16%-57,42%---
7935Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$478,13-1,17%11,32%---
7936Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$406,030,58%0,03%---
7937ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$27,280,91%6,49%---
7938Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$900,15-11,83%-18,31%---
7939Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044941,87%-25,53%---
7940Real Brasilero Real Brasilero WBRLUS$0,19150,55%-1,76%---
7941Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$189,18-1,51%-1,72%---
7942Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$480,01-0,72%1,39%---
7943[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7944Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$390,50-1,06%-7,41%---
7945POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,54-5,95%-23,86%---
7946BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,990,60%4,74%---
7947BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,260,33%-0,12%---
7948Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$252,64-15,16%0,00%---
7949Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$379,16-4,97%0,00%---
7950KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$248,26-3,60%0,00%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan