Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Cardano WADA | US$0,1488 | 4,01% | -7,91% | US$1.689.032 | US$2.507,54 | 11.352.016 WADA |
| 8102 |  Kelp DAO Wrapped rsETH WRSETH | US$1.598,92 | -4,28% | -11,29% | US$1.683.980 | - | 1.053 WRSETH |
| 8103 |  King Protocol KING | US$205,41 | -8,95% | -8,04% | US$1.313.425 | - | 6.394 KING |
| 8104 |  Wrapped Near WNEAR | US$1,80 | -1,83% | -17,07% | US$1.289.373 | US$6.764.514 | 715.290 WNEAR |
| 8105 |  Stride Staked TIA stTIA | US$0,4367 | 4,93% | -4,13% | US$1.146.713 | - | 2.625.934 stTIA |
| 8106 |  Rip Strategies Hypurr Vault RHYPURR | US$3,06 | -3,83% | -17,12% | US$937.752 | - | 306.876 RHYPURR |
| 8107 |  Wrapped Conflux WCFX | US$0,04284 | -0,52% | -12,07% | US$881.156 | US$18.152,93 | 20.569.147 WCFX |
| 8108 |  Wrapped Somnia WSOMI | US$0,09996 | 1,45% | -11,51% | US$875.138 | - | 8.755.121 WSOMI |
| 8109 |  Stride Staked OSMO stOSMO | US$0,05434 | -0,19% | -20,50% | US$842.499 | - | 15.505.444 stOSMO |
| 8110 |  Chain-key Ethereum CKETH | US$1.575,16 | 0,53% | -7,70% | US$834.410 | US$938,05 | 530 CKETH |
| 8111 |  Wrapped EGLD WEGLD | US$2,55 | 1,55% | -11,02% | US$765.515 | US$131.270 | 300.000 WEGLD |
| 8112 |  Wrapped Ampleforth WAMPL | US$0,3733 | -4,10% | -14,11% | US$724.296 | - | 1.940.190 WAMPL |
| 8113 |  Lido Staked Matic stMATIC | US$0,08212 | -0,59% | -10,68% | US$698.855 | US$1.362,87 | 8.510.656 stMATIC |
| 8114 |  Wrapped KuCoin Token WKCS | US$6,77 | -0,68% | -2,85% | US$646.982 | - | 95.591 WKCS |
| 8115 |  Wrapped POKT WPOKT | US$0,007006 | -11,74% | -20,41% | US$645.297 | - | 92.103.829 WPOKT |
| 8116 |  Ankr Staked BNB ankrBNB | US$625,60 | 1,66% | -2,29% | US$631.135 | US$0,7900 | 1.009 ankrBNB |
| 8117 |  Singularity Finance SFI | US$0,003680 | -7,07% | -16,40% | US$572.311 | US$1.655,79 | 155.500.500 SFI |
| 8118 |  Wrapped Core WCORE | US$0,02453 | -1,38% | -9,14% | US$533.195 | US$9,63 | 21.736.355 WCORE |
| 8119 |  Wrapped VSG WVSG | US$0,00005179 | -1,63% | -13,07% | US$428.119 | - | 8.265.911.748 WVSG |
| 8120 |  teleBTC TELEBTC | US$59.952,92 | 0,37% | -5,16% | US$410.263 | US$1.799.350 | 7 TELEBTC |
| 8121 |  Wrapped Kava WKAVA | US$0,04292 | -0,22% | -9,68% | US$405.348 | US$29,23 | 9.443.775 WKAVA |
| 8122 |  Wrapped Krown WKROWN | US$0,0003128 | -5,08% | -5,08% | US$297.609 | US$192.401 | 951.486.568 WKROWN |
| 8123 |  Wrapped Kaspa WKAS | US$0,002401 | -0,56% | -28,69% | US$285.886 | US$144,99 | 119.071.765 WKAS |
| 8124 |  Wrapped WDOGE WWDOGE | US$0,05485 | 0,02% | -0,07% | US$282.328 | US$27.657,27 | 5.146.815 WWDOGE |
| 8125 |  GTETH GTETH | US$1.577,01 | 0,61% | -7,30% | US$251.990 | US$48.738,00 | 160 GTETH |
| 8126 |  Wrapped Alvey Chain WALV | US$0,0006540 | -5,85% | -4,22% | US$209.291 | - | 320.000.000 WALV |
| 8127 |  Wrapped Harmony WONE | US$0,001259 | 0,77% | -12,49% | US$204.201 | US$353,12 | 162.161.616 WONE |
| 8128 |  Wrapped-Energi WNRG | US$0,009508 | -5,82% | -8,95% | US$135.464 | - | 14.248.002 WNRG |
| 8129 |  Stride Staked JUNO stJUNO | US$0,04757 | 0,00% | -12,04% | US$134.435 | - | 2.826.307 stJUNO |
| 8130 |  Wrapped Shido WSHIDO | US$0,0001212 | -2,68% | -3,07% | US$104.564 | US$2.490,49 | 863.079.140 WSHIDO |
| 8131 |  Wrapped TFUEL WTFUEL | US$0,007509 | 0,85% | -6,66% | US$86.287 | - | 11.491.109 WTFUEL |
| 8132 |  Wrapped THETA WTHETA | US$0,1293 | -0,43% | -13,63% | US$57.745 | - | 446.727 WTHETA |
| 8133 |  Ditto Staked Aptos stAPT | US$0,6761 | 0,21% | -4,95% | US$51.802 | - | 76.614 stAPT |
| 8134 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$113,52 | -15,67% | -16,91% | US$50.546 | - | 445 WBCOIN |
| 8135 |  Wrapped Dogecoin WDOGE | US$0,07586 | 6,13% | -11,57% | US$5.466 | US$117.618 | 72.050 WDOGE |
| 8136 |  pTokens BTC pBTC | US$155,46 | 2,25% | -2,48% | US$2.211 | - | 14 pBTC |
| 8137 |  Wrapped PKT WPKT | US$0,00003071 | 2,38% | -4,37% | US$1.919 | - | 62.479.450 WPKT |
| 8138 |  Venus SXP vSXP | US$0,00004125 | -6,90% | 365,42% | US$562 | - | 13.625.923 vSXP |
| 8139 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008957 | -0,10% | -6,41% | US$6 | - | 651 PUMPBTC |
| 8140 |  Metaverse Index MVI | US$4,07 | -2,17% | -7,87% | - | - | - |
| 8141 |  Staked NEAR STNEAR | US$2,66 | -3,41% | -17,00% | - | - | - |
| 8142 |  Kraken Wrapped Bitcoin kBTC | US$59.906,54 | 0,13% | -5,69% | - | - | - |
| 8143 |  ynETH MAX ynETHx | US$1.655,20 | 0,61% | -12,61% | - | - | - |
| 8144 |  Merlin Chain (M-BTC) M-BTC | US$56.545,30 | 1,40% | -8,58% | - | - | - |
| 8145 |  Wrapped Monad WMON | US$0,01933 | 0,87% | -6,61% | - | US$2.485.241 | - |
| 8146 |  Bloomberg Galaxy Crypto Index BGCI | US$1,45 | 1,08% | -4,95% | - | - | - |
| 8147 |  Aave stkGHO STKGHO | US$0,9384 | -0,01% | 0,01% | - | - | - |
| 8148 |  Wrapped Plasma WXPL | US$0,1037 | -0,65% | 2,98% | - | US$9.536.032 | - |
| 8149 |  sBTC SBTC | US$59.982,83 | 0,50% | -5,19% | - | US$36.694,73 | - |
| 8150 |  OKX Staked ETH XBETH | US$1.578,89 | -4,45% | -8,20% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.