Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.598 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/06/2026

Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Monero AI Monero AI XMRUS$0,000654072,43%21,07%---
7702X Meme Dog X Meme Dog KABOSU--2,27%-12,98%---
7703Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.624,22-0,38%-2,35%---
7704Dumb Money Dumb Money DMUS$0,000006280-4,72%11,33%---
7705Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,290,83%-0,67%---
7706Copper (Derivatives) Copper (Derivatives) XCUUS$6,19-0,51%-3,05%---
7707Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.331,670,90%-2,42%---
7708Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.154,952,21%2,63%---
7709Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$342,930,98%-5,05%---
7710Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$233,720,37%-3,06%---
7711Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$128,311,29%-4,76%---
7712MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$82,34-1,89%-27,76%---
7713Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.377,770,68%-0,91%---
7714Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$113,530,60%-10,03%---
7715Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$98,700,21%-7,62%---
7716Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,910,37%-4,12%---
7717GOLD DOGE GOLD DOGE GOGE-2,35%-16,52%---
7718Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.208,52-0,35%-4,18%---
7719Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$150,040,20%-17,87%---
7720Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$148,94-0,67%-9,19%---
7721OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.330,230,01%-3,11%---
7722Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$95,340,46%-10,84%---
7723Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$69,71-2,46%-10,20%---
7724Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$527,561,90%-1,07%---
7725Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$435,100,88%-5,13%---
7726Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$282,930,87%-3,57%---
7727Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7728iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$297,980,29%1,62%---
7729Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$376,190,43%-0,46%---
7730Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.648,51-0,37%-3,90%---
7731CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$98,191,90%-15,49%---
7732VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$616,241,31%-7,15%---
7733Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,49-1,46%-7,28%---
7734SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.749,82-0,43%-3,75%---
7735SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$156,251,80%-11,31%---
7736Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$220,09-1,23%-2,46%---
7737State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,920,43%-4,83%---
7738Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$948,93-0,13%-0,28%---
7739Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7740SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.118,131,16%-3,39%---
7741Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7742Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.225,041,17%11,56%---
7743Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7744Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,97-0,01%-0,73%---
7745Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$552,10-0,09%-3,07%---
7746USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,770,79%-16,09%---
7747United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$107,23-1,75%-6,58%---
7748Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,73-0,32%-8,90%---
7749QQQ (Derivatives) QQQ (Derivatives) QQQUS$712,630,84%-2,82%---
7750USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan