Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.598 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/06/2026

Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--11,31%-29,67%---
7852Pill Gaytes Pill Gaytes GAYTESUS$0,00001528-11,29%-12,15%-US$386,85-
7853Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$57,10-0,04%-4,57%---
7854Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$592,862,72%-20,84%---
7855WORLD CUP DOGE WORLD CUP DOGE WCDOGE--31,79%-12,32%-US$1,78-
7856Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$336,680,86%-20,99%---
7857Coherent (Derivatives) Coherent (Derivatives) COHRUS$377,05-0,44%-2,73%---
7858Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$341,64-2,13%0,85%---
7859Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$75,11-1,38%5,90%---
7860Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,250,56%-4,97%---
7861DADCOIN DADCOIN DADUS$0,00001228-12,85%1,11%---
7862Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,50-1,46%-6,28%---
7863Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,671,78%-19,25%---
7864Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$230,821,14%15,88%---
7865JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$327,97-0,39%1,45%---
7866Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$338,730,53%5,45%---
7867Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,40-0,45%-2,14%---
7868Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$499,791,09%1,91%---
7869DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,01%1,00%---
7870WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--47,16%-96,20%---
7871Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$247,302,62%-13,40%---
7872WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--21,28%-97,56%---
7873Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001315-0,63%-15,87%---
7874Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00002194-5,26%14,16%---
7875Trivest USDI Trivest USDI USDIUS$0,99920,02%-0,01%---
7876GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.073,780,97%-6,50%---
7877Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,58230,84%-12,01%---
7878elizaOK elizaOK ELIZAOKUS$0,0001070-2,01%22,98%---
7879iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,341,75%-3,55%---
7880Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,160,18%0,44%---
7881Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9885-0,51%-0,03%---
7882Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$262,79-0,80%-21,11%---
7883CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$721,280,97%4,54%---
7884Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$134,260,89%-17,31%---
7885Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,560,04%0,72%---
7886Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,151,70%-5,07%---
7887Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$644,950,97%3,07%---
7888Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$394,040,08%-2,75%---
7889Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$304,080,32%-9,32%---
7890Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$75,141,04%7,27%---
7891Lode Lode LODEUS$0,00064170,00%-18,12%---
7892Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,39-1,38%10,44%---
7893BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,774,15%37,78%---
7894Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,151,02%-21,42%---
7895Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,86-0,13%-13,81%---
7896AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,970,18%-9,02%---
7897ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$101,030,75%5,75%---
7898Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,27-0,74%-6,84%---
7899Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,56-1,73%-5,22%---
7900Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$203,87-0,10%3,96%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan