Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped eETH weETH | US$1.724,42 | -0,13% | -8,65% | US$2.788.053.397 | US$1.338.019 | 1.616.802 weETH |
| 7952 |  Aave Ethereum USDT AETHUSDT | US$0,9985 | -0,02% | -0,03% | US$2.748.057.922 | US$10.882.120 | 2.752.284.958 AETHUSDT |
| 7953 |  Ethena Staked USDe sUSDe | US$1,23 | 0,03% | -0,03% | US$1.684.002.026 | US$2.565.263 | 1.364.197.533 sUSDe |
| 7954 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,08% | US$1.575.807.282 | US$1.308.740 | 1.346.218.728 syrupUSDC |
| 7955 |  Wrapped TRON WTRX | US$0,3232 | 0,84% | -0,99% | US$1.358.079.653 | US$523.579 | 4.202.102.550 WTRX |
| 7956 |  BFUSD BFUSD | US$0,9980 | 0,01% | -0,05% | US$1.270.375.288 | US$1.243.318 | 1.272.903.074 BFUSD |
| 7957 |  USD Coin Bridged USDC.e | US$0,9994 | -0,04% | -0,13% | US$1.266.450.949 | US$28.158.174 | 1.267.178.146 USDC.e |
| 7958 |  Bitcoin TRC20 BTCT | US$59.659,15 | -0,47% | -6,42% | US$1.046.741.473 | US$28.569,70 | 17.545 BTCT |
| 7959 |  Kinetiq Staked HYPE KHYPE | US$62,73 | -0,25% | -8,32% | US$894.527.754 | US$222.514 | 14.259.771 KHYPE |
| 7960 |  Wrapped BNB WBNB | US$550,90 | -1,07% | -5,77% | US$872.016.665 | US$201.924.072 | 1.582.885 WBNB |
| 7961 |  Kelp DAO Restaked ETH RSETH | US$1.667,88 | -0,74% | -9,06% | US$858.485.745 | US$1.542,48 | 514.717 RSETH |
| 7962 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | -0,01% | US$735.914.928 | US$48.551,70 | 736.154.237 USDtb |
| 7963 |  Binance Staked SOL BNSOL | US$79,65 | 1,30% | -1,57% | US$731.828.703 | US$1.409.865 | 9.188.070 BNSOL |
| 7964 |  Jito Staked SOL JITOSOL | US$91,75 | 1,08% | -1,41% | US$708.658.187 | US$9.303.214 | 7.723.861 JITOSOL |
| 7965 |  Lombard Staked BTC LBTC | US$59.769,96 | -0,62% | -6,58% | US$704.344.718 | US$438,25 | 11.784 LBTC |
| 7966 |  Function FBTC | US$59.320,81 | -0,22% | -6,72% | US$634.289.520 | - | 10.693 FBTC |
| 7967 |  Rocket Pool ETH RETH | US$1.828,38 | -0,39% | -8,35% | US$599.821.381 | US$9.104,68 | 328.062 RETH |
| 7968 |  syrupUSDT syrupUSDT | US$1,13 | 0,06% | 0,09% | US$574.378.032 | - | 507.613.875 syrupUSDT |
| 7969 |  Wrapped Flare WFLR | US$0,006571 | -1,40% | -11,05% | US$561.759.406 | - | 85.494.579.838 WFLR |
| 7970 |  Liquid Staked ETH LSETH | US$1.720,21 | -1,05% | -11,49% | US$539.106.958 | US$17.096.782 | 313.396 LSETH |
| 7971 |  Polymarket USD PUSD | US$0,9995 | -0,02% | -0,02% | US$526.969.063 | US$66.547,82 | 527.238.163 PUSD |
| 7972 |  Bond USD0 bUSD0 | US$0,9664 | -0,02% | -0,12% | US$506.844.267 | - | 524.459.771 bUSD0 |
| 7973 |  Lista Staked BNB slisBNB | US$570,26 | -1,32% | -6,00% | US$497.519.879 | US$124.656 | 872.446 slisBNB |
| 7974 |  slisBNBx slisBNBx | US$550,97 | -1,02% | -5,65% | US$407.045.216 | US$1.960.775 | 738.782 slisBNBx |
| 7975 |  tBTC tBTC | US$59.528,43 | -0,89% | -6,01% | US$405.674.740 | US$1.219.619 | 6.815 tBTC |
| 7976 |  SolvBTC SolvBTC | US$59.590,14 | -0,82% | -6,05% | US$383.611.622 | US$13.404,18 | 6.438 SolvBTC |
| 7977 |  Jupiter Staked SOL JUPSOL | US$85,15 | 1,11% | -1,52% | US$380.967.631 | US$319.998 | 4.474.014 JUPSOL |
| 7978 |  Mantle Staked Ether METH | US$1.714,16 | -0,35% | -8,23% | US$359.537.667 | US$65.741,68 | 209.746 METH |
| 7979 |  Wrapped HYPE WHYPE | US$61,55 | 0,00% | -8,17% | US$348.048.459 | US$62.232.749 | 5.655.026 WHYPE |
| 7980 |  Venus BTC vBTC | US$1.214,85 | -0,68% | -5,73% | US$341.954.860 | - | 281.480 vBTC |
| 7981 |  Venus BNB vBNB | US$13,74 | -1,02% | -5,64% | US$313.338.138 | US$313.334.152 | 22.805.634 vBNB |
| 7982 |  Coinbase Wrapped Staked ETH cbETH | US$1.780,69 | -0,18% | -8,06% | US$263.012.065 | US$2.856.255 | 147.702 cbETH |
| 7983 |  Universal BTC UNIBTC | US$59.431,75 | 0,06% | -5,87% | US$228.850.613 | - | 3.851 UNIBTC |
| 7984 |  StakeWise Staked ETH osETH | US$1.673,01 | 0,00% | -8,81% | US$226.004.508 | - | 135.089 osETH |
| 7985 |  Wrapped XTZ WXTZ | US$0,2100 | -1,59% | -9,23% | US$216.885.074 | US$2.406,80 | 1.032.853.731 WXTZ |
| 7986 |  ether.fi Staked ETH EETH | US$1.570,22 | -2,10% | -8,60% | US$211.669.718 | US$1,58 | 134.802 EETH |
| 7987 |  GTBTC GTBTC | US$59.850,98 | -0,59% | -5,66% | US$206.370.869 | US$74.423,89 | 3.448 GTBTC |
| 7988 |  Staked TRX STRX | US$0,4068 | 0,40% | -5,43% | US$197.748.792 | US$1.722.339 | 486.163.596 STRX |
| 7989 |  Staked Aave stkAAVE | US$89,70 | -4,17% | 23,53% | US$194.043.715 | US$13.451,98 | 2.163.189 stkAAVE |
| 7990 |  Venus USDT vUSDT | US$0,02632 | 0,01% | 2,09% | US$191.785.258 | - | 7.286.470.290 vUSDT |
| 7991 |  Marinade Staked SOL MSOL | US$98,98 | 1,27% | -1,40% | US$177.765.867 | US$580.219 | 1.796.042 MSOL |
| 7992 |  Stader ETHx ETHX | US$1.713,15 | -0,06% | -9,29% | US$176.014.797 | - | 102.743 ETHX |
| 7993 |  Treehouse ETH TETH | US$1.957,68 | -0,34% | -8,48% | US$175.200.740 | - | 89.494 TETH |
| 7994 |  Bitcoin Avalanche Bridged BTC.b | US$59.580,21 | -0,63% | -5,84% | US$175.433.449 | US$1.245.513 | 2.944 BTC.b |
| 7995 |  crvUSD CRVUSD | US$0,9986 | -0,01% | -0,01% | US$171.020.111 | US$3.349.672 | 171.256.243 CRVUSD |
| 7996 |  Bitcoin on Rootstock rBTC | US$60.227,36 | -0,08% | -5,73% | US$168.271.041 | - | 2.794 rBTC |
| 7997 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | -0,25% | US$164.212.888 | - | 159.670.337 SUSD1+ |
| 7998 |  Frax Staked Ether SFRXETH | US$1.827,44 | 0,01% | -9,19% | US$162.481.498 | US$148,02 | 88.912 SFRXETH |
| 7999 |  Wrapped Chiliz WCHZ | US$0,01729 | -2,08% | -16,52% | US$159.206.927 | US$91.148,88 | 9.206.791.217 WCHZ |
| 8000 |  Beacon ETH BETH | US$1.574,66 | 0,15% | -6,59% | US$158.997.742 | US$1.547.973 | 100.973 BETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.